Pubang Landscape Architecture Co Ltd (002663)

002663
🏛️ Chine →
2.04
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 2.11 2.11 2.06 2.06 3,069.0K
09:35 2.07 2.07 2.04 2.04 2,709.1K
09:40 2.05 2.05 2.02 2.04 3,183.9K
09:45 2.04 2.04 2.02 2.02 1,568.5K
09:50 2.03 2.03 2.01 2.02 2,603.2K
09:55 2.02 2.03 2.01 2.01 1,499.4K
10:00 2.01 2.02 2.00 2.02 1,085.4K
10:05 2.01 2.02 2.00 2.00 1,376.3K
10:10 2.01 2.01 2.00 2.00 615.2K
10:15 2.01 2.01 1.99 2.00 2,458.4K
10:20 2.00 2.01 1.98 1.99 1,728.4K
10:25 1.98 1.99 1.98 1.99 1,019.9K
10:30 1.98 1.99 1.98 1.98 849.3K
10:35 1.98 2.00 1.98 1.99 926.5K
10:40 1.98 2.00 1.98 1.99 370.9K
10:45 2.00 2.00 1.99 1.99 188.3K
10:50 2.00 2.00 1.99 2.00 565.1K
10:55 2.01 2.01 1.99 2.00 278.2K
11:00 2.01 2.01 1.99 2.00 687.2K
11:05 2.00 2.01 1.99 2.01 447.5K
11:10 2.01 2.02 2.01 2.01 1,063.0K
11:15 2.01 2.02 2.01 2.01 398.9K
11:20 2.02 2.02 2.00 2.01 431.6K
11:25 2.01 2.01 2.00 2.00 55.4K
13:00 2.00 2.01 1.99 1.99 843.2K
13:05 1.99 2.01 1.99 2.00 692.0K
13:10 2.01 2.02 1.99 2.01 567.0K
13:15 2.01 2.02 2.00 2.01 77.6K
13:20 2.01 2.01 2.00 2.01 162.0K
13:25 2.01 2.02 2.00 2.01 363.7K
13:30 2.01 2.02 2.00 2.01 814.7K
13:35 2.00 2.01 2.00 2.01 517.7K
13:40 2.01 2.01 2.00 2.00 115.8K
13:45 2.00 2.01 2.00 2.01 261.3K
13:50 2.00 2.01 2.00 2.00 152.8K
13:55 2.01 2.01 2.00 2.01 73.1K
14:00 2.00 2.01 1.99 2.00 1,285.0K
14:05 2.00 2.00 1.99 2.00 494.3K
14:10 2.00 2.00 1.99 1.99 98.4K
14:15 1.99 2.01 1.99 2.01 626.0K
14:20 2.01 2.01 2.00 2.01 78.9K
14:25 2.01 2.02 2.00 2.01 417.1K
14:30 2.01 2.02 2.01 2.02 473.6K
14:35 2.02 2.02 2.01 2.01 366.5K
14:40 2.02 2.03 2.01 2.03 1,310.0K
14:45 2.02 2.03 2.01 2.03 1,120.6K
14:50 2.03 2.03 2.01 2.02 1,514.0K
14:55 2.02 2.03 2.02 2.03 237.5K
15:40 2.03 2.03 2.03 2.03 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-29 2.00 2.04 1.94 2.04 24.7M
2025-09-26 1.99 2.04 1.98 2.00 22.2M
2025-09-25 2.05 2.06 2.00 2.00 27.6M
2025-09-24 2.03 2.06 2.00 2.06 26.0M
2025-09-23 2.11 2.12 1.98 2.03 42.5M
2025-09-22 2.13 2.13 2.06 2.11 40.8M
2025-09-19 2.20 2.24 2.10 2.11 53.3M
2025-09-18 2.22 2.28 2.19 2.21 63.6M
2025-09-17 2.25 2.25 2.14 2.22 48.2M
2025-09-16 2.20 2.24 2.17 2.24 42.6M
2025-09-15 2.16 2.21 2.13 2.21 63.1M
2025-09-12 2.09 2.14 2.08 2.14 52.0M
2025-09-11 2.07 2.09 2.02 2.09 41.6M
2025-09-10 2.04 2.10 2.03 2.08 46.6M
2025-09-09 2.03 2.06 2.02 2.04 43.4M
2025-09-08 2.07 2.10 2.02 2.04 66.4M
2025-09-05 2.02 2.10 1.99 2.08 108.3M
2025-09-04 1.96 2.02 1.93 1.97 55.8M
2025-09-03 2.01 2.02 1.95 1.96 60.4M
2025-09-02 1.96 2.08 1.92 2.00 111.4M
2025-09-01 1.85 2.00 1.82 1.94 70.7M
2025-08-29 1.87 1.87 1.83 1.86 27.7M
2025-08-28 1.88 1.92 1.81 1.87 39.9M
2025-08-27 1.95 1.96 1.87 1.89 37.5M
2025-08-26 1.94 1.95 1.90 1.95 34.9M
2025-08-25 1.92 1.96 1.91 1.93 42.1M
2025-08-22 1.92 1.92 1.88 1.91 28.0M
2025-08-21 1.92 1.93 1.89 1.91 34.2M
2025-08-20 1.89 1.91 1.86 1.90 36.1M
2025-08-19 1.85 1.89 1.83 1.88 43.8M
2025-08-18 1.81 1.86 1.80 1.84 36.2M
2025-08-15 1.79 1.82 1.79 1.80 22.5M
2025-08-14 1.87 1.88 1.79 1.79 39.6M
2025-08-13 1.86 1.89 1.85 1.87 32.6M
2025-08-12 1.87 1.87 1.84 1.85 14.9M
2025-08-11 1.83 1.87 1.82 1.86 27.7M
2025-08-08 1.82 1.84 1.81 1.83 20.9M
2025-08-07 1.83 1.84 1.81 1.82 18.2M
2025-08-06 1.83 1.84 1.81 1.82 19.7M
2025-08-05 1.82 1.86 1.81 1.84 24.3M
2025-08-04 1.82 1.82 1.80 1.82 20.0M
2025-08-01 1.80 1.84 1.79 1.81 23.6M
2025-07-31 1.84 1.86 1.80 1.80 27.0M
2025-07-30 1.83 1.85 1.82 1.84 26.9M
2025-07-29 1.86 1.87 1.81 1.83 27.1M
2025-07-28 1.87 1.88 1.83 1.85 24.8M
2025-07-25 1.90 1.91 1.86 1.87 23.7M
2025-07-24 1.85 1.90 1.84 1.90 31.0M
2025-07-23 1.91 1.92 1.85 1.85 34.5M
2025-07-22 1.91 1.92 1.86 1.90 31.5M
2025-07-21 1.84 1.91 1.83 1.90 51.6M
2025-07-18 1.84 1.86 1.82 1.83 21.1M
2025-07-17 1.85 1.87 1.83 1.84 22.2M
2025-07-16 1.87 1.89 1.84 1.85 26.0M
2025-07-15 1.91 1.92 1.85 1.88 38.7M
2025-07-14 1.96 1.97 1.92 1.93 31.4M
2025-07-11 1.96 2.03 1.93 1.97 54.2M
2025-07-10 1.92 1.96 1.91 1.96 34.7M
2025-07-09 1.92 1.94 1.90 1.93 31.5M
2025-07-08 1.90 1.92 1.87 1.92 36.5M
2025-07-07 1.90 1.92 1.86 1.90 50.0M
2025-07-04 1.92 2.04 1.88 1.91 99.4M
2025-07-03 1.87 1.95 1.86 1.92 56.0M
2025-07-02 1.87 1.90 1.86 1.88 31.5M
2025-07-01 1.87 1.94 1.83 1.87 41.0M
2025-06-30 1.85 1.87 1.83 1.85 21.8M
2025-06-27 1.82 1.86 1.81 1.84 24.9M
2025-06-26 1.82 1.85 1.79 1.82 26.0M
2025-06-25 1.81 1.85 1.78 1.82 30.1M
2025-06-24 1.75 1.80 1.73 1.79 24.0M
2025-06-23 1.70 1.75 1.69 1.74 20.5M
2025-06-20 1.73 1.75 1.71 1.71 20.3M
2025-06-19 1.77 1.77 1.71 1.72 23.0M
2025-06-18 1.79 1.79 1.76 1.76 11.7M
2025-06-17 1.80 1.81 1.77 1.79 20.5M
2025-06-16 1.80 1.81 1.78 1.80 20.8M
2025-06-13 1.83 1.85 1.78 1.79 25.7M
2025-06-12 1.85 1.86 1.82 1.84 24.5M
2025-06-11 1.85 1.87 1.84 1.86 23.5M
2025-06-10 1.90 1.90 1.82 1.84 38.0M
2025-06-09 1.86 1.90 1.84 1.90 40.8M
2025-06-06 1.86 1.91 1.85 1.86 48.8M
2025-06-05 1.87 1.92 1.83 1.86 50.9M
2025-06-04 1.83 1.89 1.83 1.85 64.5M
2025-06-03 1.78 1.97 1.77 1.87 100.5M
2025-05-30 1.83 1.83 1.78 1.79 17.2M
2025-05-29 1.77 1.84 1.76 1.82 21.7M
2025-05-28 1.80 1.82 1.76 1.78 16.6M
2025-05-27 1.78 1.82 1.75 1.81 26.8M
2025-05-26 1.75 1.78 1.73 1.77 18.1M
2025-05-23 1.81 1.83 1.73 1.74 33.6M
2025-05-22 1.85 1.92 1.81 1.83 41.6M
2025-05-21 1.84 1.84 1.80 1.82 16.7M
2025-05-20 1.80 1.85 1.80 1.83 25.8M
2025-05-19 1.74 1.82 1.74 1.80 33.8M
2025-05-16 1.75 1.77 1.73 1.74 13.0M
2025-05-15 1.76 1.79 1.75 1.75 17.8M
2025-05-14 1.73 1.77 1.72 1.77 20.4M
2025-05-13 1.78 1.79 1.73 1.74 21.4M
2025-05-12 1.77 1.77 1.74 1.76 13.7M
2025-05-09 1.77 1.79 1.74 1.74 17.7M
2025-05-08 1.75 1.78 1.73 1.77 14.2M
2025-05-07 1.75 1.78 1.73 1.76 23.4M
2025-05-06 1.69 1.74 1.69 1.74 22.2M
2025-04-30 1.65 1.72 1.63 1.67 33.7M
2025-04-29 1.60 1.67 1.59 1.63 20.7M
2025-04-28 1.66 1.67 1.60 1.61 20.5M
2025-04-25 1.65 1.70 1.64 1.67 26.8M
2025-04-24 1.66 1.68 1.64 1.65 18.9M
2025-04-23 1.68 1.73 1.66 1.67 23.1M
2025-04-22 1.65 1.71 1.62 1.69 50.1M
2025-04-21 1.68 1.71 1.64 1.66 34.6M
2025-04-18 1.70 1.72 1.65 1.67 20.5M
2025-04-17 1.63 1.72 1.62 1.71 33.6M
2025-04-16 1.66 1.70 1.61 1.64 23.1M
2025-04-15 1.65 1.69 1.64 1.65 22.8M
2025-04-14 1.63 1.67 1.63 1.65 25.6M
2025-04-11 1.60 1.66 1.58 1.65 26.5M
2025-04-10 1.58 1.63 1.58 1.61 23.4M
2025-04-09 1.50 1.59 1.38 1.57 35.5M
2025-04-08 1.51 1.53 1.45 1.51 32.1M
2025-04-07 1.63 1.64 1.53 1.53 31.4M
2025-04-03 1.65 1.71 1.62 1.70 23.0M
2025-04-02 1.72 1.73 1.71 1.71 8.6M
2025-04-01 1.73 1.75 1.72 1.73 11.3M
2025-03-31 1.74 1.74 1.70 1.72 16.2M
2025-03-28 1.78 1.79 1.74 1.75 19.5M
2025-03-27 1.80 1.80 1.76 1.79 17.7M
2025-03-26 1.77 1.81 1.76 1.80 19.5M
2025-03-25 1.78 1.79 1.76 1.77 15.3M
2025-03-24 1.84 1.85 1.76 1.78 36.3M
2025-03-21 1.85 1.87 1.82 1.84 25.6M
2025-03-20 1.83 1.87 1.82 1.84 20.5M
2025-03-19 1.86 1.87 1.82 1.83 20.7M
2025-03-18 1.88 1.89 1.84 1.86 21.1M
2025-03-17 1.85 1.90 1.85 1.88 44.6M
2025-03-14 1.80 1.85 1.79 1.85 26.9M
2025-03-13 1.84 1.84 1.79 1.81 22.6M
2025-03-12 1.83 1.85 1.82 1.84 23.8M
2025-03-11 1.82 1.82 1.79 1.82 10.9M
2025-03-10 1.80 1.85 1.80 1.83 15.1M
2025-03-07 1.84 1.85 1.80 1.81 19.0M
2025-03-06 1.82 1.85 1.80 1.85 21.9M
2025-03-05 1.82 1.83 1.78 1.82 19.9M
2025-03-04 1.83 1.83 1.80 1.83 13.3M
2025-03-03 1.84 1.85 1.81 1.83 21.6M
2025-02-28 1.88 1.88 1.83 1.84 27.0M
2025-02-27 1.90 1.94 1.85 1.88 28.3M
2025-02-26 1.86 1.90 1.85 1.90 30.5M
2025-02-25 1.85 1.89 1.83 1.85 28.5M
2025-02-24 1.83 1.90 1.83 1.86 29.2M
2025-02-21 1.86 1.87 1.81 1.83 25.4M
2025-02-20 1.86 1.88 1.83 1.86 19.1M
2025-02-19 1.86 1.88 1.84 1.85 25.1M
2025-02-18 1.94 1.95 1.86 1.86 33.5M
2025-02-17 1.88 1.96 1.87 1.94 34.7M
2025-02-14 1.94 1.95 1.87 1.87 30.7M
2025-02-13 1.92 1.95 1.91 1.94 28.2M
2025-02-12 1.94 1.95 1.89 1.92 21.2M
2025-02-11 1.96 1.96 1.90 1.92 19.8M
2025-02-10 1.90 1.95 1.89 1.95 30.4M
2025-02-07 1.84 1.90 1.84 1.87 28.5M
2025-02-06 1.82 1.85 1.79 1.84 26.8M
2025-02-05 1.80 1.84 1.80 1.83 17.4M
2025-01-27 1.83 1.87 1.78 1.79 30.0M
2025-01-24 1.85 1.87 1.82 1.85 22.7M
2025-01-23 1.87 1.92 1.84 1.84 22.3M
2025-01-22 1.88 1.88 1.83 1.85 16.0M
2025-01-21 1.93 1.94 1.86 1.88 26.5M
2025-01-20 1.92 1.95 1.88 1.91 20.1M
2025-01-17 1.94 1.95 1.89 1.91 19.2M
2025-01-16 1.91 2.00 1.91 1.94 31.9M
2025-01-15 1.92 1.96 1.88 1.92 31.7M
2025-01-14 1.82 1.92 1.82 1.91 30.8M
2025-01-13 1.78 1.83 1.75 1.80 22.9M
2025-01-10 1.89 1.92 1.81 1.82 26.4M
2025-01-09 1.89 1.92 1.87 1.89 25.2M
2025-01-08 1.88 1.90 1.80 1.90 31.4M
2025-01-07 1.84 1.88 1.81 1.88 24.9M
2025-01-06 1.85 1.87 1.77 1.83 33.4M
2025-01-03 2.00 2.02 1.85 1.86 47.4M
2025-01-02 1.98 2.09 1.97 1.99 45.5M