Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 50.00 | 55.00 | 50.00 | 55.00 | 0.0M |
| 2024-12-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-12-19 | 45.00 | 45.00 | 35.00 | 35.00 | 0.1M |
| 2024-12-17 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2024-12-16 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2024-12-13 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2024-12-12 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2024-12-11 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2024-12-10 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2024-12-09 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2024-12-06 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2024-12-05 | 45.40 | 45.40 | 45.00 | 45.00 | 0.0M |
| 2024-12-04 | 45.00 | 45.40 | 45.00 | 45.40 | 0.0M |
| 2024-12-03 | 30.30 | 30.30 | 30.30 | 30.30 | 0.0M |
| 2024-12-02 | 30.30 | 30.30 | 30.30 | 30.30 | 0.0M |
| 2024-11-29 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0M |
| 2024-11-28 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0M |
| 2024-11-27 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0M |
| 2024-11-26 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0M |
| 2024-11-25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0M |
| 2024-11-22 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0M |
| 2024-11-21 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0M |
| 2024-11-20 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0M |
| 2024-11-19 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0M |
| 2024-11-18 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0M |
| 2024-11-15 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0M |
| 2024-11-14 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0M |
| 2024-11-13 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0M |
| 2024-11-12 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0M |
| 2024-11-11 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0M |
| 2024-11-08 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0M |
| 2024-11-05 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0M |
| 2024-10-29 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0M |
| 2024-10-25 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-10-24 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-10-23 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-10-22 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-10-21 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-10-18 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-10-17 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-10-16 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-10-15 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-10-14 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-10-11 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-10-10 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-10-09 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-10-08 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-10-07 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-10-04 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-10-03 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-10-02 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-10-01 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-09-30 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-09-27 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-09-26 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-09-25 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-09-24 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-09-23 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-09-20 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-09-19 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-09-18 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-09-17 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-09-16 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-09-13 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-09-12 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-09-11 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-09-10 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-09-09 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-09-04 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-08-01 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0M |
| 2024-06-05 | 35.70 | 35.70 | 35.70 | 35.70 | 0.0M |
| 2024-05-22 | 40.15 | 40.15 | 33.60 | 33.60 | 0.0M |
| 2024-04-12 | 40.15 | 48.00 | 40.15 | 48.00 | 0.0M |