Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 136.00 | 138.00 | 133.00 | 137.00 | 4.5M |
| 2025-09-25 | 139.00 | 140.00 | 130.00 | 136.00 | 10.8M |
| 2025-09-24 | 139.00 | 141.00 | 134.00 | 137.00 | 13.1M |
| 2025-09-23 | 138.00 | 138.00 | 133.00 | 138.00 | 5.0M |
| 2025-09-22 | 138.00 | 141.00 | 135.00 | 137.00 | 8.2M |
| 2025-09-19 | 129.00 | 138.00 | 129.00 | 136.00 | 10.9M |
| 2025-09-18 | 130.00 | 133.00 | 129.00 | 129.00 | 5.1M |
| 2025-09-17 | 130.00 | 132.00 | 128.00 | 130.00 | 4.0M |
| 2025-09-16 | 130.00 | 131.00 | 129.00 | 129.00 | 2.0M |
| 2025-09-15 | 128.00 | 132.00 | 128.00 | 130.00 | 3.0M |
| 2025-09-12 | 130.00 | 131.00 | 128.00 | 128.00 | 10.7M |
| 2025-09-11 | 127.00 | 133.00 | 127.00 | 130.00 | 3.6M |
| 2025-09-10 | 129.00 | 132.00 | 127.00 | 128.00 | 3.5M |
| 2025-09-09 | 123.00 | 133.00 | 123.00 | 129.00 | 14.4M |
| 2025-09-08 | 129.00 | 131.00 | 125.00 | 125.00 | 5.0M |
| 2025-09-04 | 135.00 | 135.00 | 128.00 | 129.00 | 17.6M |
| 2025-09-03 | 125.00 | 136.00 | 125.00 | 135.00 | 23.2M |
| 2025-09-02 | 121.00 | 130.00 | 121.00 | 125.00 | 13.4M |
| 2025-09-01 | 117.00 | 123.00 | 115.00 | 120.00 | 7.1M |
| 2025-08-29 | 131.00 | 131.00 | 120.00 | 125.00 | 9.9M |
| 2025-08-28 | 132.00 | 136.00 | 125.00 | 130.00 | 14.1M |
| 2025-08-27 | 134.00 | 137.00 | 131.00 | 132.00 | 9.5M |
| 2025-08-26 | 139.00 | 144.00 | 134.00 | 134.00 | 26.0M |
| 2025-08-25 | 126.00 | 141.00 | 123.00 | 140.00 | 72.4M |
| 2025-08-22 | 123.00 | 131.00 | 122.00 | 124.00 | 47.2M |
| 2025-08-21 | 124.00 | 124.00 | 121.00 | 122.00 | 3.9M |
| 2025-08-20 | 120.00 | 123.00 | 120.00 | 122.00 | 4.7M |
| 2025-08-19 | 123.00 | 124.00 | 119.00 | 121.00 | 6.3M |
| 2025-08-15 | 122.00 | 124.00 | 121.00 | 122.00 | 4.4M |
| 2025-08-14 | 125.00 | 126.00 | 121.00 | 122.00 | 7.8M |
| 2025-08-13 | 119.00 | 130.00 | 117.00 | 123.00 | 32.7M |
| 2025-08-12 | 115.00 | 118.00 | 113.00 | 117.00 | 13.4M |
| 2025-08-11 | 113.00 | 116.00 | 112.00 | 115.00 | 8.1M |
| 2025-08-08 | 115.00 | 115.00 | 112.00 | 113.00 | 7.5M |
| 2025-08-07 | 118.00 | 119.00 | 115.00 | 115.00 | 5.8M |
| 2025-08-06 | 115.00 | 121.00 | 111.00 | 117.00 | 28.3M |
| 2025-08-05 | 120.00 | 121.00 | 115.00 | 116.00 | 16.1M |
| 2025-08-04 | 121.00 | 123.00 | 119.00 | 120.00 | 10.2M |
| 2025-08-01 | 125.00 | 126.00 | 122.00 | 122.00 | 7.6M |
| 2025-07-31 | 125.00 | 131.00 | 123.00 | 124.00 | 31.6M |
| 2025-07-30 | 123.00 | 126.00 | 121.00 | 124.00 | 14.5M |
| 2025-07-29 | 121.00 | 125.00 | 119.00 | 122.00 | 13.6M |
| 2025-07-28 | 123.00 | 123.00 | 119.00 | 121.00 | 9.6M |
| 2025-07-25 | 123.00 | 124.00 | 120.00 | 123.00 | 8.1M |
| 2025-07-24 | 124.00 | 128.00 | 122.00 | 123.00 | 14.6M |
| 2025-07-23 | 124.00 | 124.00 | 121.00 | 124.00 | 8.7M |
| 2025-07-22 | 124.00 | 132.00 | 121.00 | 124.00 | 60.8M |
| 2025-07-21 | 125.00 | 140.00 | 117.00 | 124.00 | 88.9M |
| 2025-07-18 | 131.00 | 131.00 | 124.00 | 124.00 | 24.3M |
| 2025-07-17 | 130.00 | 135.00 | 126.00 | 128.00 | 24.8M |
| 2025-07-16 | 129.00 | 144.00 | 124.00 | 130.00 | 100.3M |
| 2025-07-15 | 150.00 | 151.00 | 126.00 | 129.00 | 147.4M |
| 2025-07-14 | 120.00 | 167.00 | 117.00 | 148.00 | 782.9M |
| 2025-07-11 | 139.00 | 149.00 | 131.00 | 131.00 | 131.9M |
| 2025-07-10 | 153.00 | 174.00 | 153.00 | 153.00 | 145.4M |