Precot Ltd (PREC)

PREC
🏛️ Inde →
384.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:20 422.90 422.90 422.90 422.90 0.0K
09:21 416.85 416.85 416.85 416.85 0.0K
09:22 416.00 416.50 416.00 416.20 0.2K
09:23 416.40 416.40 416.40 416.40 0.0K
09:26 421.00 421.00 421.00 421.00 0.1K
09:27 422.75 424.45 422.75 424.45 0.0K
09:28 422.75 422.75 421.55 421.55 0.6K
09:29 421.95 422.40 421.00 421.00 0.3K
09:30 421.15 421.20 421.15 421.20 0.0K
09:31 421.45 421.45 421.45 421.45 0.0K
09:34 425.00 425.40 421.00 422.10 0.7K
09:39 424.30 424.30 424.30 424.30 0.0K
09:40 425.35 425.35 425.35 425.35 0.0K
09:41 428.95 428.95 428.95 428.95 0.0K
09:48 433.95 433.95 428.10 428.10 0.1K
09:49 426.45 426.45 426.45 426.45 0.0K
09:50 427.25 427.25 427.25 427.25 0.0K
09:52 434.00 434.00 430.40 430.40 0.3K
09:53 429.40 429.40 429.40 429.40 0.0K
09:54 429.45 429.45 429.45 429.45 0.0K
09:56 426.50 426.50 426.50 426.50 0.0K
10:09 426.00 426.00 426.00 426.00 0.0K
10:14 426.75 426.75 426.75 426.75 0.0K
10:15 427.50 427.50 427.45 427.45 0.0K
10:16 427.50 427.50 426.05 426.05 0.1K
10:17 426.35 426.35 426.35 426.35 0.0K
10:19 424.80 425.15 424.80 425.15 0.0K
10:26 425.15 425.15 425.15 425.15 0.1K
10:37 426.00 426.00 426.00 426.00 0.0K
10:40 426.00 426.00 426.00 426.00 0.1K
10:41 425.60 425.60 425.60 425.60 0.0K
10:42 426.30 426.30 426.30 426.30 0.0K
10:44 424.55 424.55 424.55 424.55 0.0K
10:46 426.55 426.55 426.55 426.55 0.0K
10:52 426.30 426.30 426.30 426.30 0.0K
11:04 426.50 426.50 426.50 426.50 0.0K
11:12 430.45 431.30 430.45 431.30 0.5K
11:13 429.05 429.05 429.05 429.05 0.1K
11:15 434.10 434.10 434.10 434.10 0.1K
11:20 434.85 434.85 434.85 434.85 0.0K
11:25 433.95 434.00 433.95 434.00 0.0K
11:27 434.00 434.00 434.00 434.00 0.0K
11:30 434.00 434.00 434.00 434.00 0.0K
11:33 432.05 432.05 432.05 432.05 0.0K
11:35 432.90 432.90 432.90 432.90 0.0K
11:40 432.90 432.90 432.90 432.90 0.1K
11:43 432.30 432.30 432.30 432.30 0.0K
11:59 433.00 434.00 433.00 434.00 0.2K
12:00 432.85 432.85 432.85 432.85 0.0K
12:02 431.60 431.60 431.60 431.60 0.0K
12:03 432.95 432.95 432.95 432.95 0.0K
12:06 431.00 431.00 431.00 431.00 0.1K
12:08 431.50 431.75 431.00 431.00 0.1K
12:10 433.00 433.00 433.00 433.00 0.0K
12:13 431.00 431.00 431.00 431.00 0.1K
12:15 431.10 431.10 431.10 431.10 0.0K
12:18 432.65 432.65 431.10 431.10 0.0K
12:22 433.00 433.00 433.00 433.00 0.4K
12:23 431.00 432.65 431.00 432.65 0.1K
12:29 431.00 431.00 431.00 431.00 0.1K
12:31 431.00 431.00 431.00 431.00 0.2K
12:32 432.00 432.00 432.00 432.00 0.1K
12:35 436.00 436.00 436.00 436.00 0.6K
12:36 437.15 437.15 436.65 436.65 0.1K
12:39 436.05 436.15 436.05 436.15 0.6K
12:43 437.15 437.15 437.15 437.15 0.0K
12:46 439.45 439.45 439.45 439.45 0.0K
12:50 438.70 438.70 437.95 437.95 0.0K
12:52 437.95 437.95 437.95 437.95 0.0K
12:53 436.20 436.20 436.20 436.20 0.0K
12:55 437.45 437.45 437.45 437.45 0.0K
12:59 436.00 436.00 436.00 436.00 0.0K
13:01 436.00 436.00 436.00 436.00 0.0K
13:04 436.00 436.00 436.00 436.00 0.0K
13:05 436.00 436.00 436.00 436.00 0.0K
13:11 436.00 436.00 436.00 436.00 0.0K
13:19 438.00 438.00 438.00 438.00 0.5K
13:22 437.90 437.90 437.90 437.90 0.0K
13:25 438.50 438.50 438.50 438.50 0.0K
13:29 439.40 439.40 439.40 439.40 0.0K
13:34 440.40 440.40 440.40 440.40 0.0K
13:36 441.45 441.45 441.45 441.45 0.0K
13:40 441.50 441.50 441.50 441.50 0.1K
13:44 442.25 442.25 442.25 442.25 0.0K
13:48 442.10 442.10 442.10 442.10 0.0K
13:49 442.00 442.00 442.00 442.00 0.0K
13:51 441.90 441.90 441.90 441.90 0.0K
13:52 442.10 444.00 442.10 444.00 0.4K
13:53 445.00 445.00 444.00 444.00 0.3K
13:54 445.00 445.00 443.45 443.45 0.0K
13:57 444.55 444.55 444.55 444.55 0.0K
13:58 447.95 449.00 442.55 442.55 0.6K
13:59 446.95 446.95 446.95 446.95 0.0K
14:01 446.70 446.70 446.70 446.70 0.0K
14:03 444.25 444.25 444.25 444.25 0.0K
14:06 444.90 446.80 444.90 446.80 0.2K
14:11 446.80 446.80 446.80 446.80 0.0K
14:12 448.30 448.30 448.30 448.30 0.0K
14:13 448.30 448.30 447.35 447.35 0.0K
14:15 447.25 447.25 447.25 447.25 0.0K
14:17 444.05 447.00 444.05 447.00 0.2K
14:18 446.75 447.00 442.50 442.50 0.2K
14:19 445.00 447.00 445.00 447.00 0.5K
14:20 447.00 450.00 447.00 450.00 0.1K
14:21 452.95 452.95 449.10 452.85 0.2K
14:23 450.00 452.00 450.00 452.00 0.1K
14:25 453.55 453.55 453.15 453.15 0.1K
14:26 452.95 452.95 452.95 452.95 0.1K
14:28 440.00 440.00 426.05 426.05 8.1K
14:29 426.05 441.20 426.05 441.20 0.7K
14:30 430.00 430.00 429.90 429.90 3.8K
14:31 430.00 430.00 430.00 430.00 0.2K
14:32 427.00 427.00 426.00 426.00 0.1K
14:33 430.00 434.70 430.00 434.70 0.3K
14:34 436.85 436.85 434.85 434.85 0.5K
14:35 434.00 434.00 433.90 433.90 0.0K
14:36 434.85 436.80 434.85 436.80 0.1K
14:37 435.00 435.05 435.00 435.05 0.2K
14:39 430.00 430.00 430.00 430.00 8.8K
14:42 430.00 430.00 430.00 430.00 0.0K
14:43 429.10 429.10 429.10 429.10 0.0K
14:44 429.00 429.00 429.00 429.00 0.0K
14:46 428.80 428.80 428.80 428.80 0.1K
14:47 428.80 428.80 428.80 428.80 0.0K
14:48 428.80 428.80 427.95 427.95 0.0K
14:49 426.00 427.00 425.40 427.00 0.2K
14:50 426.00 426.00 426.00 426.00 0.0K
14:53 426.00 427.40 426.00 426.05 0.1K
14:55 426.60 426.60 426.60 426.60 0.0K
14:56 426.60 426.60 426.05 426.05 0.0K
14:58 426.05 426.05 426.05 426.05 0.0K
14:59 426.05 426.05 426.05 426.05 0.0K
15:01 428.00 428.00 428.00 428.00 0.0K
15:02 429.80 430.00 429.80 430.00 0.0K
15:04 428.00 428.00 428.00 428.00 0.3K
15:05 428.00 430.00 428.00 430.00 0.2K
15:09 430.00 430.00 430.00 430.00 0.4K
15:10 419.95 420.00 419.00 420.00 2.2K
15:11 427.30 427.30 427.30 427.30 0.0K
15:12 427.25 429.70 427.25 429.70 0.1K
15:14 428.45 428.50 428.45 428.50 0.1K
15:15 428.45 428.45 421.10 421.10 0.1K
15:16 427.20 427.20 427.20 427.20 0.3K
15:17 425.45 425.50 425.45 425.45 0.2K
15:19 425.60 425.60 425.60 425.60 0.1K
15:23 426.00 426.00 426.00 426.00 0.1K
15:27 426.05 426.05 426.05 426.05 0.0K
15:28 425.60 425.60 425.60 425.60 0.2K
15:29 430.00 435.00 425.00 425.00 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible