383.70
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:07 | 417.10 | 417.10 | 417.10 | 417.10 | 0.1K |
| 09:15 | 429.50 | 429.50 | 429.50 | 429.50 | 0.0K |
| 09:16 | 429.50 | 429.50 | 429.50 | 429.50 | 0.0K |
| 09:19 | 427.40 | 427.40 | 427.40 | 427.40 | 0.0K |
| 09:20 | 427.40 | 427.40 | 427.40 | 427.40 | 0.0K |
| 09:24 | 421.25 | 427.40 | 421.25 | 427.40 | 0.4K |
| 09:29 | 424.00 | 424.00 | 424.00 | 424.00 | 0.3K |
| 09:32 | 426.10 | 427.00 | 426.10 | 427.00 | 0.0K |
| 09:35 | 427.00 | 427.00 | 427.00 | 427.00 | 0.0K |
| 09:41 | 427.00 | 427.00 | 427.00 | 427.00 | 0.2K |
| 09:42 | 429.50 | 429.50 | 429.50 | 429.50 | 0.0K |
| 09:44 | 429.50 | 429.50 | 429.50 | 429.50 | 0.0K |
| 09:47 | 429.50 | 429.50 | 429.50 | 429.50 | 0.2K |
| 09:49 | 455.80 | 455.80 | 455.80 | 455.80 | 0.0K |
| 09:50 | 455.75 | 455.75 | 455.75 | 455.75 | 0.0K |
| 09:52 | 455.70 | 455.70 | 455.70 | 455.70 | 0.0K |
| 09:55 | 450.00 | 450.00 | 450.00 | 450.00 | 1.0K |
| 09:56 | 450.00 | 460.00 | 450.00 | 460.00 | 0.9K |
| 10:05 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 10:18 | 436.00 | 436.00 | 436.00 | 436.00 | 0.0K |
| 10:19 | 431.05 | 431.05 | 431.05 | 431.05 | 0.1K |
| 10:42 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 10:46 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 10:51 | 430.00 | 430.00 | 430.00 | 430.00 | 0.2K |
| 10:56 | 430.00 | 430.00 | 430.00 | 430.00 | 0.1K |
| 11:09 | 431.00 | 431.00 | 431.00 | 431.00 | 0.0K |
| 11:10 | 431.00 | 431.00 | 431.00 | 431.00 | 0.2K |
| 11:21 | 431.00 | 431.00 | 431.00 | 431.00 | 0.0K |
| 11:25 | 431.00 | 431.00 | 431.00 | 431.00 | 0.1K |
| 11:31 | 440.00 | 440.00 | 431.00 | 431.00 | 0.1K |
| 11:57 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |
| 11:59 | 425.25 | 425.25 | 425.25 | 425.25 | 0.5K |
| 12:15 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 12:25 | 426.00 | 426.00 | 426.00 | 426.00 | 0.1K |
| 12:26 | 425.25 | 425.25 | 425.25 | 425.25 | 0.1K |
| 12:32 | 425.10 | 425.10 | 425.10 | 425.10 | 0.2K |
| 12:33 | 425.10 | 425.10 | 425.10 | 425.10 | 0.5K |
| 12:36 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 13:32 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
| 13:35 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 14:00 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 14:47 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 14:48 | 426.05 | 426.05 | 426.05 | 426.05 | 0.4K |
| 14:57 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 14:58 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 15:09 | 438.00 | 440.00 | 438.00 | 438.00 | 0.2K |
| 15:11 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 15:12 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 15:14 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 15:19 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 15:21 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 15:25 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 15:29 | 437.90 | 437.90 | 437.90 | 437.90 | 0.0K |