Power Financial Corp (PWF_pz)

PWF_pz
🏛️ Canada →
23.17
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 26.95 27.00 26.95 27.00 0.0M
2021-12-30 26.88 27.00 26.88 26.95 0.0M
2021-12-29 26.50 26.50 26.50 26.50 0.0M
2021-12-23 26.49 26.55 26.49 26.55 0.0M
2021-12-22 26.40 26.49 26.40 26.49 0.0M
2021-12-21 26.42 26.42 26.42 26.42 0.0M
2021-12-17 26.28 26.43 26.25 26.43 0.0M
2021-12-15 26.20 26.25 26.20 26.25 0.0M
2021-12-14 26.21 26.21 26.20 26.20 0.0M
2021-12-13 26.25 26.25 26.21 26.21 0.0M
2021-12-09 26.21 26.21 26.20 26.21 0.0M
2021-12-08 26.16 26.29 26.16 26.29 0.1M
2021-12-07 26.15 26.32 26.15 26.32 0.0M
2021-12-06 26.16 26.42 26.16 26.42 0.0M
2021-12-03 26.15 26.40 26.15 26.40 0.0M
2021-12-02 26.15 26.15 26.15 26.15 0.0M
2021-12-01 26.34 26.35 26.34 26.35 0.0M
2021-11-30 26.15 26.15 26.15 26.15 0.0M
2021-11-29 26.15 26.34 26.15 26.34 0.0M
2021-11-26 26.15 26.15 26.15 26.15 0.0M
2021-11-25 26.15 26.15 26.15 26.15 0.0M
2021-11-24 26.34 26.40 26.15 26.15 0.0M
2021-11-18 26.16 26.19 26.15 26.15 0.0M
2021-11-17 26.45 26.45 26.15 26.15 0.0M
2021-11-16 26.22 26.22 26.11 26.11 0.0M
2021-11-12 26.20 26.20 26.20 26.20 0.0M
2021-11-10 26.45 26.45 26.24 26.45 0.0M
2021-11-09 26.22 26.22 26.22 26.22 0.0M
2021-11-08 26.16 26.40 26.16 26.40 0.0M
2021-11-05 26.40 26.40 26.40 26.40 0.0M
2021-11-04 26.46 26.46 26.45 26.45 0.0M
2021-11-03 26.05 26.45 26.05 26.44 0.0M
2021-11-02 26.20 26.49 26.20 26.49 0.0M
2021-11-01 25.92 25.93 25.92 25.93 0.0M
2021-10-29 26.17 26.34 26.16 26.34 0.0M
2021-10-28 26.02 26.02 26.02 26.02 0.0M
2021-10-27 26.18 26.20 26.18 26.20 0.0M
2021-10-26 26.10 26.19 26.10 26.19 0.0M
2021-10-25 26.20 26.20 26.00 26.00 0.0M
2021-10-22 26.13 26.13 26.03 26.03 0.0M
2021-10-21 26.00 26.10 26.00 26.01 0.0M
2021-10-20 26.30 26.30 26.15 26.15 0.0M
2021-10-19 26.15 26.15 26.15 26.15 0.0M
2021-10-18 25.90 26.00 25.90 26.00 0.0M
2021-10-15 26.00 26.00 26.00 26.00 0.0M
2021-10-12 26.02 26.02 25.60 25.70 0.0M
2021-10-08 26.26 26.26 26.10 26.10 0.0M
2021-10-07 26.40 26.52 26.10 26.10 0.0M
2021-10-06 26.66 26.66 26.50 26.66 0.0M
2021-10-05 26.82 26.93 26.80 26.93 0.0M
2021-10-04 27.01 27.01 27.01 27.01 0.0M
2021-10-01 26.90 27.05 26.88 26.90 0.0M
2021-09-30 26.85 26.86 26.75 26.86 0.0M
2021-09-29 26.45 26.75 26.45 26.75 0.0M
2021-09-28 26.70 26.70 26.69 26.69 0.0M
2021-09-24 26.47 26.47 26.30 26.30 0.0M
2021-09-23 26.65 26.65 26.65 26.65 0.0M
2021-09-22 26.66 26.66 26.65 26.65 0.0M
2021-09-20 26.65 26.70 26.65 26.70 0.0M
2021-09-17 26.67 26.67 26.66 26.66 0.0M
2021-09-16 26.71 26.71 26.66 26.66 0.0M
2021-09-15 26.66 26.66 26.66 26.66 0.0M
2021-09-14 26.87 26.87 26.87 26.87 0.0M
2021-09-10 26.71 26.80 26.71 26.80 0.0M
2021-09-09 26.78 26.78 26.67 26.74 0.0M
2021-09-08 26.89 26.98 26.70 26.75 0.0M
2021-09-03 26.72 26.85 26.72 26.85 0.0M
2021-08-31 26.72 26.95 26.69 26.95 0.0M
2021-08-30 26.86 26.87 26.86 26.87 0.0M
2021-08-27 26.80 26.85 26.80 26.85 0.0M
2021-08-26 26.65 26.77 26.65 26.77 0.0M
2021-08-25 26.65 26.65 26.65 26.65 0.0M
2021-08-24 26.40 26.49 26.40 26.49 0.0M
2021-08-23 26.26 26.44 26.26 26.44 0.0M
2021-08-20 26.26 26.27 26.25 26.25 0.0M
2021-08-19 26.26 26.30 26.24 26.24 0.0M
2021-08-18 26.49 26.49 26.49 26.49 0.0M
2021-08-17 26.55 26.55 26.50 26.50 0.0M
2021-08-13 26.25 26.42 26.25 26.42 0.0M
2021-08-12 26.20 26.20 26.20 26.20 0.0M
2021-08-11 26.20 26.20 26.20 26.20 0.0M
2021-08-06 26.04 26.04 26.04 26.04 0.0M
2021-08-05 26.05 26.10 26.00 26.10 0.0M
2021-08-04 26.00 26.00 26.00 26.00 0.0M
2021-08-03 25.95 26.20 25.86 26.10 0.0M
2021-07-30 25.96 25.96 25.96 25.96 0.0M
2021-07-28 26.18 26.18 25.96 26.00 0.0M
2021-07-27 26.24 26.24 26.01 26.01 0.0M
2021-07-26 26.20 26.20 26.20 26.20 0.0M
2021-07-23 26.15 26.53 26.00 26.28 0.0M
2021-07-22 25.98 25.98 25.88 25.98 0.0M
2021-07-20 25.85 25.95 25.85 25.95 0.0M
2021-07-16 26.15 26.15 25.86 25.99 0.0M
2021-07-15 26.11 26.11 26.00 26.00 0.0M
2021-07-14 26.00 26.00 25.80 25.85 0.0M
2021-07-13 25.90 25.90 25.87 25.87 0.0M
2021-07-12 26.02 26.02 25.76 25.78 0.0M
2021-07-08 26.02 26.19 26.02 26.03 0.0M
2021-07-07 26.25 26.35 26.25 26.34 0.0M
2021-07-06 26.09 26.29 26.09 26.29 0.0M
2021-07-02 26.15 26.15 26.10 26.10 0.0M
2021-06-30 26.15 26.15 26.15 26.15 0.0M
2021-06-29 26.20 26.20 26.20 26.20 0.0M
2021-06-28 26.19 26.25 26.19 26.25 0.0M
2021-06-25 26.16 26.17 26.16 26.16 0.0M
2021-06-24 26.14 26.14 26.14 26.14 0.0M
2021-06-23 26.12 26.15 26.10 26.11 0.0M
2021-06-22 26.10 26.29 26.05 26.29 0.0M
2021-06-21 26.25 26.25 26.05 26.10 0.0M
2021-06-18 26.40 26.40 26.24 26.25 0.0M
2021-06-17 26.41 26.55 26.31 26.31 0.0M
2021-06-16 26.43 26.60 26.40 26.60 0.0M
2021-06-15 26.46 26.59 26.42 26.59 0.0M
2021-06-14 26.50 26.50 26.42 26.44 0.0M
2021-06-10 26.58 26.58 26.18 26.42 0.0M
2021-06-09 26.51 26.55 26.51 26.55 0.0M
2021-06-08 26.51 26.55 26.51 26.55 0.0M
2021-06-04 26.79 26.79 26.79 26.79 0.0M
2021-06-03 26.75 26.77 26.67 26.67 0.0M
2021-06-02 26.74 26.80 26.74 26.75 0.0M
2021-06-01 26.59 26.80 26.50 26.80 0.0M
2021-05-31 26.65 26.91 26.65 26.91 0.0M
2021-05-28 26.50 26.61 26.50 26.61 0.0M
2021-05-27 26.35 26.35 26.35 26.35 0.0M
2021-05-26 26.34 26.60 26.33 26.60 0.0M
2021-05-21 26.29 26.45 26.26 26.45 0.0M
2021-05-20 26.20 26.20 26.20 26.20 0.0M
2021-05-17 25.93 26.32 25.93 26.32 0.0M
2021-05-14 26.00 26.33 26.00 26.33 0.0M
2021-05-13 26.14 26.18 26.10 26.17 0.0M
2021-05-12 26.00 26.13 26.00 26.13 0.0M
2021-05-11 25.99 25.99 25.99 25.99 0.0M
2021-05-10 25.97 25.97 25.91 25.97 0.0M
2021-05-07 25.97 25.99 25.90 25.95 0.0M
2021-05-06 25.90 25.90 25.90 25.90 0.0M
2021-05-04 25.70 25.85 25.69 25.85 0.0M
2021-05-03 25.59 25.59 25.59 25.59 0.0M
2021-04-30 25.51 25.69 25.51 25.69 0.0M
2021-04-29 25.52 25.59 25.52 25.59 0.0M
2021-04-28 25.60 25.60 25.59 25.59 0.0M
2021-04-27 25.67 25.67 25.50 25.59 0.0M
2021-04-26 25.50 25.50 25.50 25.50 0.0M
2021-04-23 25.50 25.51 25.50 25.50 0.0M
2021-04-22 25.65 25.65 25.65 25.65 0.0M
2021-04-21 25.65 25.65 25.65 25.65 0.0M
2021-04-19 25.47 25.47 25.47 25.47 0.0M
2021-04-16 25.41 25.64 25.41 25.45 0.0M
2021-04-15 25.50 25.51 25.50 25.51 0.0M
2021-04-14 25.54 25.55 25.54 25.55 0.0M
2021-04-13 25.40 25.69 25.40 25.65 0.0M
2021-04-12 25.69 25.69 25.40 25.40 0.0M
2021-04-09 25.49 25.57 25.35 25.54 0.0M
2021-04-08 25.70 25.70 25.70 25.70 0.0M
2021-04-07 25.51 25.51 25.50 25.50 0.0M
2021-04-06 25.56 25.70 25.56 25.70 0.0M
2021-04-05 25.59 25.59 25.59 25.59 0.0M
2021-04-01 25.60 25.60 25.59 25.59 0.0M
2021-03-30 25.60 25.60 25.60 25.60 0.0M
2021-03-29 25.55 25.65 25.55 25.60 0.0M
2021-03-26 25.54 25.56 25.54 25.56 0.0M
2021-03-25 25.65 25.65 25.40 25.41 0.0M
2021-03-24 25.42 25.45 25.41 25.41 0.0M
2021-03-23 25.40 25.40 25.40 25.40 0.0M
2021-03-22 25.40 25.51 25.35 25.45 0.0M
2021-03-19 25.64 25.64 25.64 25.64 0.0M
2021-03-18 25.37 25.37 25.28 25.28 0.0M
2021-03-17 25.38 25.40 25.37 25.40 0.0M
2021-03-16 25.37 25.41 25.37 25.38 0.0M
2021-03-12 25.41 25.41 25.40 25.40 0.0M
2021-03-10 25.37 25.37 25.33 25.33 0.0M
2021-03-09 25.35 25.55 25.35 25.50 0.0M
2021-03-08 25.51 25.51 25.35 25.35 0.0M
2021-03-05 25.75 25.80 25.61 25.63 0.0M
2021-03-04 25.80 25.80 25.65 25.74 0.0M
2021-03-03 25.76 25.76 25.76 25.76 0.0M
2021-03-02 25.74 25.74 25.74 25.74 0.0M
2021-03-01 25.74 25.74 25.74 25.74 0.0M
2021-02-26 25.76 25.76 25.75 25.75 0.0M
2021-02-25 25.70 25.80 25.70 25.78 0.0M
2021-02-24 25.70 25.75 25.70 25.74 0.0M
2021-02-23 25.79 25.87 25.72 25.72 0.0M
2021-02-22 25.80 25.80 25.72 25.76 0.0M
2021-02-19 25.81 25.81 25.81 25.81 0.0M
2021-02-18 25.85 25.85 25.81 25.81 0.0M
2021-02-17 25.73 25.92 25.73 25.90 0.0M
2021-02-16 25.80 25.93 25.73 25.93 0.0M
2021-02-12 25.80 25.80 25.80 25.80 0.0M
2021-02-11 25.71 25.71 25.71 25.71 0.0M
2021-02-09 25.70 25.71 25.70 25.71 0.0M
2021-02-08 25.86 25.90 25.69 25.80 0.0M
2021-02-05 25.79 25.79 25.79 25.79 0.0M
2021-02-04 25.83 25.83 25.83 25.83 0.0M
2021-02-03 25.81 25.83 25.81 25.83 0.0M
2021-02-02 25.82 25.83 25.70 25.81 0.0M
2021-02-01 25.56 25.56 25.56 25.56 0.0M
2021-01-29 25.83 25.83 25.82 25.82 0.0M
2021-01-28 25.81 25.83 25.75 25.83 0.0M
2021-01-27 25.81 25.81 25.81 25.81 0.0M
2021-01-26 25.78 25.82 25.78 25.82 0.0M
2021-01-25 25.71 25.71 25.71 25.71 0.0M
2021-01-22 25.65 25.65 25.65 25.65 0.0M
2021-01-21 25.50 25.60 25.40 25.59 0.0M
2021-01-20 25.50 25.60 25.50 25.60 0.0M
2021-01-19 25.59 25.59 25.45 25.45 0.0M
2021-01-18 25.72 25.72 25.36 25.36 0.0M
2021-01-15 25.44 25.44 25.42 25.42 0.0M
2021-01-14 25.60 25.65 25.60 25.63 0.0M
2021-01-13 25.58 25.58 25.58 25.58 0.0M
2021-01-12 25.58 25.58 25.58 25.58 0.0M
2021-01-11 25.38 25.49 25.38 25.49 0.0M
2021-01-08 25.49 25.54 25.38 25.38 0.0M
2021-01-07 25.58 25.58 25.40 25.50 0.0M
2021-01-06 25.65 25.75 25.65 25.75 0.0M
2021-01-05 25.69 25.69 25.68 25.68 0.0M
2021-01-04 25.65 25.65 25.65 25.65 0.0M