Goliath Resources Ltd (GOT)

GOT
🏛️ Canada →
3.25
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 3.22 3.22 3.12 3.15 225.6K
09:35 3.19 3.21 3.16 3.18 14.3K
09:40 3.17 3.20 3.16 3.17 34.6K
09:45 3.15 3.17 3.06 3.10 86.0K
09:50 3.10 3.10 3.08 3.10 33.3K
09:55 3.09 3.15 3.09 3.15 32.9K
10:00 3.16 3.18 3.14 3.18 67.6K
10:05 3.18 3.19 3.17 3.17 3.7K
10:10 3.19 3.22 3.19 3.22 30.8K
10:15 3.22 3.24 3.22 3.23 10.8K
10:20 3.22 3.24 3.22 3.24 13.4K
10:25 3.23 3.23 3.22 3.23 7.2K
10:30 3.22 3.22 3.21 3.22 13.1K
10:35 3.21 3.21 3.20 3.21 31.5K
10:40 3.21 3.21 3.19 3.19 2.0K
10:45 3.19 3.20 3.19 3.20 9.0K
10:50 3.19 3.20 3.17 3.18 4.8K
10:55 3.17 3.18 3.16 3.16 7.1K
11:00 3.16 3.19 3.16 3.18 9.5K
11:05 3.18 3.18 3.17 3.18 2.5K
11:10 3.18 3.20 3.18 3.20 30.8K
11:15 3.20 3.20 3.19 3.20 19.8K
11:20 3.20 3.21 3.20 3.20 10.2K
11:25 3.19 3.19 3.17 3.18 13.3K
11:30 3.18 3.18 3.18 3.18 3.6K
11:35 3.19 3.20 3.19 3.20 32.0K
11:40 3.20 3.20 3.17 3.19 9.1K
11:45 3.19 3.19 3.19 3.19 22.4K
11:50 3.20 3.20 3.18 3.19 4.7K
11:55 3.18 3.18 3.17 3.17 2.4K
12:00 3.17 3.17 3.16 3.16 5.3K
12:05 3.16 3.17 3.16 3.17 7.3K
12:10 3.17 3.17 3.16 3.16 4.3K
12:15 3.16 3.16 3.16 3.16 5.1K
12:20 3.16 3.17 3.15 3.15 6.4K
12:25 3.15 3.16 3.14 3.14 7.1K
12:30 3.14 3.17 3.14 3.17 9.9K
12:35 3.18 3.18 3.18 3.18 0.3K
12:40 3.18 3.19 3.17 3.19 9.7K
12:45 3.19 3.19 3.19 3.19 2.5K
12:50 3.19 3.21 3.19 3.21 10.4K
12:55 3.20 3.20 3.20 3.20 4.9K
13:00 3.20 3.20 3.20 3.20 0.2K
13:05 3.20 3.20 3.19 3.19 2.3K
13:10 3.19 3.19 3.19 3.19 3.6K
13:15 3.19 3.20 3.19 3.19 11.6K
13:20 3.19 3.19 3.16 3.17 5.3K
13:25 3.16 3.17 3.16 3.17 10.5K
13:30 3.18 3.18 3.18 3.18 4.3K
13:35 3.17 3.17 3.17 3.17 3.7K
13:40 3.16 3.17 3.16 3.16 3.1K
13:45 3.16 3.16 3.16 3.16 3.8K
13:50 3.16 3.17 3.16 3.16 3.7K
13:55 3.16 3.17 3.16 3.16 4.3K
14:00 3.16 3.16 3.14 3.14 6.6K
14:05 3.14 3.15 3.14 3.14 5.1K
14:10 3.15 3.15 3.15 3.15 7.3K
14:15 3.16 3.17 3.16 3.17 13.2K
14:25 3.17 3.17 3.17 3.17 4.6K
14:35 3.16 3.18 3.16 3.18 7.0K
14:40 3.18 3.18 3.18 3.18 5.0K
14:45 3.18 3.18 3.18 3.18 4.2K
14:50 3.18 3.19 3.18 3.19 6.8K
14:55 3.18 3.18 3.18 3.18 3.8K
15:00 3.17 3.19 3.16 3.19 11.7K
15:05 3.18 3.18 3.18 3.18 5.6K
15:10 3.19 3.19 3.18 3.18 9.3K
15:15 3.18 3.19 3.18 3.18 7.5K
15:20 3.18 3.20 3.18 3.19 22.6K
15:25 3.20 3.20 3.19 3.20 9.9K
15:30 3.20 3.20 3.19 3.19 17.1K
15:35 3.20 3.20 3.19 3.20 14.2K
15:40 3.20 3.21 3.20 3.20 8.3K
15:45 3.20 3.20 3.18 3.18 18.8K
15:50 3.18 3.19 3.17 3.17 18.6K
15:55 3.18 3.18 3.16 3.18 27.9K
16:00 3.18 3.18 3.18 3.18 1.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-03 3.17 3.30 3.14 3.25 0.3M
2025-10-02 3.27 3.27 3.04 3.19 0.3M
2025-10-01 3.12 3.27 3.10 3.20 0.4M
2025-09-30 3.06 3.13 3.05 3.07 0.5M
2025-09-29 3.15 3.18 3.05 3.06 0.5M
2025-09-26 3.20 3.22 3.13 3.13 0.3M
2025-09-25 3.22 3.24 3.05 3.18 1.2M
2025-09-24 3.35 3.37 3.20 3.22 0.4M
2025-09-23 3.51 3.54 3.24 3.24 0.6M
2025-09-22 3.14 3.49 3.14 3.41 1.2M
2025-09-19 2.96 3.09 2.92 3.07 0.3M
2025-09-18 2.97 3.00 2.88 2.93 0.2M
2025-09-17 2.99 3.07 2.91 2.98 0.3M
2025-09-16 3.19 3.19 3.00 3.01 0.5M
2025-09-15 2.85 3.18 2.80 3.15 1.0M
2025-09-12 2.87 2.94 2.77 2.85 0.4M
2025-09-11 2.95 2.99 2.85 2.86 0.2M
2025-09-10 2.84 3.02 2.71 3.02 0.7M
2025-09-09 2.63 2.90 2.61 2.83 1.2M
2025-09-08 2.37 2.60 2.36 2.60 1.5M
2025-09-05 2.35 2.41 2.30 2.32 0.5M
2025-09-04 2.30 2.30 2.22 2.26 0.3M
2025-09-03 2.42 2.42 2.30 2.32 0.3M
2025-09-02 2.34 2.44 2.28 2.36 0.4M
2025-08-29 2.20 2.33 2.16 2.30 0.5M
2025-08-28 2.17 2.21 2.11 2.21 0.2M
2025-08-27 2.20 2.20 2.16 2.17 0.1M
2025-08-26 2.23 2.30 2.08 2.20 1.1M
2025-08-25 2.27 2.27 2.14 2.15 0.3M
2025-08-22 2.22 2.27 2.13 2.26 0.2M
2025-08-21 2.09 2.23 2.09 2.14 0.1M
2025-08-20 2.09 2.14 2.08 2.11 0.1M
2025-08-19 2.18 2.18 2.05 2.10 0.4M
2025-08-18 2.15 2.19 2.13 2.14 0.1M
2025-08-15 2.15 2.19 2.11 2.19 0.2M
2025-08-14 2.16 2.18 2.12 2.14 0.2M
2025-08-13 2.23 2.24 2.15 2.15 0.3M
2025-08-12 2.28 2.28 2.19 2.21 0.3M
2025-08-11 2.27 2.28 2.25 2.28 0.2M
2025-08-08 2.25 2.32 2.24 2.28 0.3M
2025-08-07 2.27 2.29 2.23 2.26 0.1M
2025-08-06 2.26 2.28 2.24 2.25 0.1M
2025-08-05 2.24 2.28 2.21 2.23 0.5M
2025-08-01 2.20 2.25 2.17 2.18 0.1M
2025-07-31 2.19 2.21 2.15 2.15 0.1M
2025-07-30 2.25 2.30 2.15 2.15 0.3M
2025-07-29 2.37 2.37 2.21 2.25 0.2M
2025-07-28 2.40 2.40 2.23 2.29 0.5M
2025-07-25 2.41 2.43 2.36 2.40 0.2M
2025-07-24 2.40 2.44 2.35 2.38 0.6M
2025-07-23 2.42 2.42 2.36 2.40 0.2M
2025-07-22 2.46 2.46 2.36 2.39 0.2M
2025-07-21 2.34 2.49 2.34 2.44 0.3M
2025-07-18 2.37 2.40 2.32 2.33 0.1M
2025-07-17 2.37 2.41 2.27 2.40 0.3M
2025-07-16 2.40 2.40 2.33 2.38 0.2M
2025-07-15 2.41 2.41 2.32 2.38 0.1M
2025-07-14 2.44 2.44 2.33 2.36 0.6M
2025-07-11 2.37 2.42 2.34 2.37 0.4M
2025-07-10 2.40 2.40 2.31 2.33 0.4M
2025-07-09 2.36 2.43 2.33 2.35 0.5M
2025-07-08 2.49 2.49 2.35 2.38 0.3M
2025-07-07 2.39 2.54 2.36 2.50 1.0M
2025-07-04 2.34 2.34 2.30 2.33 0.1M
2025-07-03 2.38 2.40 2.31 2.37 0.3M
2025-07-02 2.25 2.45 2.22 2.38 0.7M
2025-06-30 2.10 2.16 2.03 2.15 0.3M
2025-06-27 2.15 2.15 2.07 2.12 0.1M
2025-06-26 2.10 2.17 2.09 2.15 0.3M
2025-06-25 2.09 2.11 2.04 2.08 0.3M
2025-06-24 2.14 2.15 2.03 2.03 0.3M
2025-06-23 2.20 2.30 2.15 2.17 0.4M
2025-06-20 2.14 2.18 2.13 2.17 0.2M
2025-06-19 2.15 2.19 2.13 2.17 0.0M
2025-06-18 2.20 2.22 2.15 2.16 0.1M
2025-06-17 2.20 2.23 2.17 2.19 0.1M
2025-06-16 2.30 2.30 2.19 2.22 0.2M
2025-06-13 2.24 2.38 2.21 2.31 0.6M
2025-06-12 2.10 2.24 2.10 2.21 0.2M
2025-06-11 2.15 2.15 2.09 2.09 0.1M
2025-06-10 2.10 2.15 2.10 2.12 0.2M
2025-06-09 2.11 2.15 2.07 2.12 0.1M
2025-06-06 2.15 2.15 2.10 2.13 0.2M
2025-06-05 2.21 2.27 2.13 2.13 0.2M
2025-06-04 2.16 2.24 2.10 2.18 0.4M
2025-06-03 2.03 2.21 2.02 2.15 0.7M
2025-06-02 1.96 2.09 1.96 2.03 0.6M
2025-05-30 2.01 2.02 1.90 1.94 0.6M
2025-05-29 2.19 2.19 2.04 2.06 0.2M
2025-05-28 2.03 2.21 2.02 2.14 0.3M
2025-05-27 2.04 2.04 1.99 2.01 0.1M
2025-05-26 2.09 2.09 2.03 2.07 0.0M
2025-05-23 2.02 2.11 1.99 2.10 0.2M
2025-05-22 2.07 2.07 1.98 1.98 0.1M
2025-05-21 2.06 2.07 2.02 2.04 0.1M
2025-05-20 1.89 2.10 1.88 2.05 0.3M
2025-05-16 1.91 1.93 1.84 1.90 0.0M
2025-05-15 1.88 1.96 1.86 1.91 0.1M
2025-05-14 1.94 1.96 1.83 1.85 0.4M
2025-05-13 2.03 2.03 1.95 2.00 0.1M
2025-05-12 2.07 2.09 1.96 2.01 0.2M
2025-05-09 2.08 2.21 2.08 2.15 0.2M
2025-05-08 2.12 2.12 2.04 2.07 0.1M
2025-05-07 2.21 2.21 2.10 2.11 0.1M
2025-05-06 2.09 2.23 2.09 2.22 0.3M
2025-05-05 2.15 2.18 2.05 2.06 0.3M
2025-05-02 1.82 2.09 1.82 2.09 0.3M
2025-05-01 1.88 1.88 1.80 1.80 0.1M
2025-04-30 1.65 1.93 1.62 1.93 0.5M
2025-04-29 1.69 1.70 1.66 1.69 0.0M
2025-04-28 1.68 1.71 1.66 1.70 0.2M
2025-04-25 1.74 1.75 1.67 1.73 0.1M
2025-04-24 1.64 1.75 1.57 1.75 0.2M
2025-04-23 1.55 1.60 1.50 1.60 0.2M
2025-04-22 1.64 1.64 1.50 1.56 0.3M
2025-04-21 1.63 1.66 1.59 1.66 0.2M
2025-04-17 1.67 1.68 1.58 1.60 0.3M
2025-04-16 1.72 1.75 1.66 1.70 0.2M
2025-04-15 1.72 1.72 1.66 1.70 0.3M
2025-04-14 1.73 1.75 1.67 1.69 0.1M
2025-04-11 1.76 1.80 1.71 1.74 0.4M
2025-04-10 1.58 1.67 1.52 1.63 0.3M
2025-04-09 1.40 1.64 1.40 1.59 0.5M
2025-04-08 1.49 1.49 1.37 1.39 0.4M
2025-04-07 1.31 1.51 1.31 1.42 0.4M
2025-04-04 1.42 1.47 1.31 1.39 0.7M
2025-04-03 1.43 1.55 1.37 1.49 1.0M
2025-04-02 1.54 1.58 1.50 1.57 0.2M
2025-04-01 1.70 1.70 1.50 1.55 0.5M
2025-03-31 1.70 1.73 1.59 1.64 0.5M
2025-03-28 1.76 1.76 1.65 1.67 0.4M
2025-03-27 1.80 1.82 1.74 1.80 0.1M
2025-03-26 1.86 1.86 1.73 1.79 0.4M
2025-03-25 1.86 1.86 1.83 1.85 0.2M
2025-03-24 1.82 1.90 1.82 1.86 0.1M
2025-03-21 1.84 1.84 1.72 1.77 0.1M
2025-03-20 1.90 1.90 1.79 1.82 0.2M
2025-03-19 1.94 1.95 1.86 1.92 0.2M
2025-03-18 2.06 2.07 1.92 1.92 0.3M
2025-03-17 1.97 2.07 1.94 2.01 0.3M
2025-03-14 2.15 2.19 1.95 1.95 0.4M
2025-03-13 1.83 2.08 1.80 2.07 0.5M
2025-03-12 1.75 1.86 1.75 1.79 0.2M
2025-03-11 1.76 1.85 1.72 1.79 0.2M
2025-03-10 1.85 1.88 1.72 1.76 0.4M
2025-03-07 1.78 1.83 1.70 1.79 0.2M
2025-03-06 1.66 1.81 1.62 1.73 0.5M
2025-03-05 1.60 1.66 1.59 1.66 0.5M
2025-03-04 1.57 1.60 1.44 1.54 0.4M
2025-03-03 1.65 1.77 1.51 1.52 0.6M
2025-02-28 1.55 1.75 1.40 1.65 1.5M
2025-02-27 1.68 1.83 1.52 1.55 3.0M
2025-02-26 2.30 2.32 2.20 2.20 0.3M
2025-02-25 2.40 2.40 2.21 2.30 0.4M
2025-02-24 2.60 2.60 2.42 2.44 0.4M
2025-02-21 2.69 2.69 2.56 2.60 0.3M
2025-02-20 2.65 2.87 2.60 2.69 1.0M
2025-02-19 2.40 2.65 2.35 2.65 0.7M
2025-02-18 2.26 2.44 2.23 2.40 0.4M
2025-02-14 2.37 2.37 2.23 2.26 0.2M
2025-02-13 2.37 2.37 2.25 2.34 0.2M
2025-02-12 2.08 2.37 2.08 2.36 0.4M
2025-02-11 2.30 2.34 2.11 2.14 0.3M
2025-02-10 2.37 2.38 2.15 2.30 0.5M
2025-02-07 2.42 2.54 2.30 2.36 0.4M
2025-02-06 2.33 2.41 2.22 2.40 0.4M
2025-02-05 2.10 2.36 2.07 2.36 1.0M
2025-02-04 1.90 2.11 1.89 2.07 0.6M
2025-02-03 1.85 1.95 1.81 1.88 0.2M
2025-01-31 1.97 1.97 1.80 1.85 0.4M
2025-01-30 1.83 2.05 1.81 1.94 0.5M
2025-01-29 2.00 2.00 1.74 1.80 0.7M
2025-01-28 1.75 1.95 1.72 1.93 0.8M
2025-01-27 1.68 1.78 1.66 1.71 1.1M
2025-01-24 1.46 1.69 1.45 1.68 0.8M
2025-01-23 1.36 1.45 1.35 1.43 0.2M
2025-01-22 1.36 1.38 1.33 1.36 0.2M
2025-01-21 1.41 1.42 1.36 1.36 0.1M
2025-01-20 1.39 1.45 1.38 1.41 0.4M
2025-01-17 1.42 1.43 1.31 1.35 0.4M
2025-01-16 1.44 1.45 1.40 1.42 0.2M
2025-01-15 1.45 1.53 1.41 1.44 0.6M
2025-01-14 1.20 1.47 1.19 1.45 1.0M
2025-01-13 1.16 1.24 1.12 1.22 0.8M
2025-01-10 1.03 1.04 1.00 1.01 0.4M
2025-01-09 1.04 1.05 1.02 1.04 0.1M
2025-01-08 1.05 1.06 1.02 1.03 0.2M
2025-01-07 1.12 1.12 1.00 1.04 0.5M
2025-01-06 1.14 1.14 1.10 1.13 0.1M
2025-01-03 1.14 1.14 1.08 1.11 0.1M
2025-01-02 1.07 1.13 1.05 1.13 0.1M