17,900.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2024-12-30 | 10,800.00 | 11,000.00 | 10,700.00 | 11,000.00 | 0.0M |
| 2024-12-27 | 11,100.00 | 11,100.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2024-12-25 | 11,100.00 | 11,500.00 | 11,000.00 | 11,500.00 | 0.0M |
| 2024-12-23 | 10,600.00 | 11,500.00 | 10,600.00 | 11,500.00 | 0.0M |
| 2024-12-20 | 11,400.00 | 11,400.00 | 10,500.00 | 11,400.00 | 0.0M |
| 2024-12-19 | 11,400.00 | 11,500.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-12-18 | 11,200.00 | 11,400.00 | 11,200.00 | 11,400.00 | 0.0M |
| 2024-12-17 | 10,500.00 | 11,400.00 | 10,500.00 | 11,400.00 | 0.0M |
| 2024-12-16 | 10,600.00 | 10,700.00 | 10,500.00 | 10,700.00 | 0.0M |
| 2024-12-12 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2024-12-09 | 10,900.00 | 11,000.00 | 10,900.00 | 11,000.00 | 0.0M |
| 2024-12-06 | 10,900.00 | 10,900.00 | 10,800.00 | 10,900.00 | 0.0M |
| 2024-12-05 | 10,800.00 | 11,300.00 | 10,800.00 | 11,300.00 | 0.0M |
| 2024-12-04 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2024-12-03 | 10,300.00 | 10,800.00 | 10,300.00 | 10,500.00 | 0.0M |
| 2024-12-02 | 11,000.00 | 11,000.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2024-11-29 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2024-11-28 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-11-27 | 10,900.00 | 10,900.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-11-26 | 10,900.00 | 11,000.00 | 10,500.00 | 11,000.00 | 0.0M |
| 2024-11-25 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-11-22 | 11,100.00 | 11,200.00 | 11,000.00 | 11,200.00 | 0.0M |
| 2024-11-20 | 11,300.00 | 11,300.00 | 11,000.00 | 11,200.00 | 0.0M |
| 2024-11-18 | 10,700.00 | 11,500.00 | 10,500.00 | 11,500.00 | 0.0M |
| 2024-11-13 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2024-11-12 | 11,300.00 | 11,500.00 | 11,300.00 | 11,500.00 | 0.0M |
| 2024-11-11 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2024-11-08 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2024-11-07 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2024-11-06 | 11,500.00 | 12,171.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2024-11-05 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2024-11-04 | 11,596.00 | 11,596.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2024-11-01 | 11,500.00 | 11,596.00 | 11,500.00 | 11,596.00 | 0.0M |
| 2024-10-31 | 11,596.00 | 11,596.00 | 11,596.00 | 11,596.00 | 0.0M |
| 2024-10-30 | 11,787.00 | 12,362.00 | 11,787.00 | 12,362.00 | 0.0M |
| 2024-10-29 | 11,500.00 | 11,500.00 | 11,404.00 | 11,500.00 | 0.0M |
| 2024-10-28 | 11,308.00 | 11,500.00 | 11,308.00 | 11,500.00 | 0.1M |
| 2024-10-24 | 11,500.00 | 11,500.00 | 11,404.00 | 11,404.00 | 0.0M |
| 2024-10-23 | 11,500.00 | 11,979.00 | 10,542.00 | 11,979.00 | 0.0M |
| 2024-10-22 | 11,308.00 | 12,171.00 | 11,308.00 | 11,500.00 | 0.0M |
| 2024-10-21 | 11,883.00 | 11,979.00 | 11,404.00 | 11,500.00 | 0.0M |
| 2024-10-18 | 11,979.00 | 11,979.00 | 11,979.00 | 11,979.00 | 0.0M |
| 2024-10-17 | 11,021.00 | 11,787.00 | 11,021.00 | 11,787.00 | 0.0M |
| 2024-10-14 | 11,787.00 | 11,883.00 | 11,692.00 | 11,692.00 | 0.0M |
| 2024-10-11 | 11,787.00 | 11,787.00 | 11,787.00 | 11,787.00 | 0.0M |
| 2024-10-10 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2024-10-09 | 11,308.00 | 11,500.00 | 11,308.00 | 11,404.00 | 0.0M |
| 2024-10-08 | 11,404.00 | 11,500.00 | 11,404.00 | 11,500.00 | 0.1M |
| 2024-10-04 | 11,308.00 | 11,308.00 | 11,308.00 | 11,308.00 | 0.0M |
| 2024-10-03 | 11,308.00 | 11,692.00 | 11,308.00 | 11,692.00 | 0.0M |
| 2024-10-01 | 11,212.00 | 11,787.00 | 10,350.00 | 11,500.00 | 0.0M |
| 2024-09-30 | 11,500.00 | 11,500.00 | 11,308.00 | 11,404.00 | 0.0M |
| 2024-09-26 | 11,500.00 | 11,692.00 | 11,308.00 | 11,692.00 | 0.0M |
| 2024-09-25 | 11,308.00 | 11,500.00 | 11,308.00 | 11,500.00 | 0.0M |
| 2024-09-24 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2024-09-20 | 11,308.00 | 11,500.00 | 11,308.00 | 11,500.00 | 0.0M |
| 2024-09-19 | 11,692.00 | 11,692.00 | 11,692.00 | 11,692.00 | 0.0M |
| 2024-09-18 | 11,308.00 | 11,787.00 | 11,308.00 | 11,787.00 | 0.0M |
| 2024-09-17 | 11,308.00 | 11,500.00 | 11,308.00 | 11,500.00 | 0.0M |
| 2024-09-16 | 11,500.00 | 11,500.00 | 11,404.00 | 11,500.00 | 0.1M |
| 2024-09-13 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2024-09-09 | 12,075.00 | 12,075.00 | 10,925.00 | 11,883.00 | 0.0M |
| 2024-08-27 | 11,500.00 | 12,075.00 | 11,500.00 | 12,075.00 | 0.0M |
| 2024-08-26 | 11,212.00 | 11,787.00 | 11,212.00 | 11,787.00 | 0.0M |
| 2024-08-23 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2024-08-21 | 11,308.00 | 11,883.00 | 11,308.00 | 11,883.00 | 0.0M |
| 2024-08-16 | 11,308.00 | 11,596.00 | 11,308.00 | 11,596.00 | 0.0M |
| 2024-08-15 | 11,308.00 | 11,308.00 | 11,308.00 | 11,308.00 | 0.0M |
| 2024-08-14 | 11,308.00 | 11,404.00 | 11,308.00 | 11,404.00 | 0.0M |
| 2024-08-09 | 11,500.00 | 11,500.00 | 11,404.00 | 11,404.00 | 0.0M |
| 2024-08-08 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2024-08-07 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2024-08-06 | 11,021.00 | 11,500.00 | 11,021.00 | 11,500.00 | 0.0M |
| 2024-08-05 | 11,500.00 | 11,596.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2024-08-02 | 11,596.00 | 11,596.00 | 11,117.00 | 11,596.00 | 0.0M |
| 2024-08-01 | 11,883.00 | 11,883.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2024-07-31 | 11,979.00 | 11,979.00 | 11,787.00 | 11,787.00 | 0.0M |
| 2024-07-30 | 11,787.00 | 11,979.00 | 11,596.00 | 11,979.00 | 0.0M |
| 2024-07-29 | 11,787.00 | 11,979.00 | 11,787.00 | 11,979.00 | 0.0M |
| 2024-07-26 | 11,692.00 | 11,787.00 | 11,692.00 | 11,787.00 | 0.0M |
| 2024-07-25 | 11,692.00 | 11,692.00 | 11,692.00 | 11,692.00 | 0.0M |
| 2024-07-24 | 11,692.00 | 11,787.00 | 11,692.00 | 11,787.00 | 0.0M |
| 2024-07-23 | 11,883.00 | 11,979.00 | 11,692.00 | 11,692.00 | 0.0M |
| 2024-07-22 | 11,692.00 | 11,692.00 | 11,692.00 | 11,692.00 | 0.0M |
| 2024-07-19 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.0M |
| 2024-07-15 | 12,554.00 | 12,554.00 | 12,362.00 | 12,458.00 | 0.0M |
| 2024-07-12 | 12,554.00 | 12,554.00 | 12,362.00 | 12,554.00 | 0.0M |
| 2024-07-11 | 12,362.00 | 12,842.00 | 12,362.00 | 12,842.00 | 0.0M |
| 2024-07-10 | 12,554.00 | 12,650.00 | 12,362.00 | 12,362.00 | 0.0M |
| 2024-07-09 | 12,267.00 | 12,554.00 | 12,267.00 | 12,554.00 | 0.0M |
| 2024-07-08 | 12,458.00 | 12,458.00 | 12,362.00 | 12,458.00 | 0.0M |
| 2024-07-05 | 12,458.00 | 12,554.00 | 12,171.00 | 12,458.00 | 0.0M |
| 2024-07-04 | 12,171.00 | 12,650.00 | 12,171.00 | 12,458.00 | 0.0M |
| 2024-07-02 | 12,267.00 | 13,225.00 | 12,267.00 | 12,458.00 | 0.0M |
| 2024-07-01 | 12,075.00 | 12,362.00 | 11,979.00 | 12,267.00 | 0.0M |
| 2024-06-28 | 12,171.00 | 12,267.00 | 12,171.00 | 12,171.00 | 0.0M |
| 2024-06-27 | 11,883.00 | 12,171.00 | 11,883.00 | 12,171.00 | 0.0M |
| 2024-06-26 | 11,979.00 | 11,979.00 | 11,787.00 | 11,883.00 | 0.0M |
| 2024-06-25 | 11,883.00 | 11,883.00 | 11,883.00 | 11,883.00 | 0.0M |
| 2024-06-24 | 11,979.00 | 11,979.00 | 11,883.00 | 11,883.00 | 0.0M |
| 2024-06-21 | 12,267.00 | 12,267.00 | 12,267.00 | 12,267.00 | 0.0M |
| 2024-06-20 | 12,171.00 | 12,267.00 | 12,171.00 | 12,267.00 | 0.0M |
| 2024-06-19 | 11,787.00 | 12,362.00 | 11,787.00 | 12,267.00 | 0.0M |
| 2024-06-18 | 12,075.00 | 12,362.00 | 12,075.00 | 12,075.00 | 0.0M |
| 2024-06-13 | 12,267.00 | 12,458.00 | 12,075.00 | 12,075.00 | 0.0M |
| 2024-06-11 | 11,979.00 | 11,979.00 | 11,883.00 | 11,979.00 | 0.0M |
| 2024-06-10 | 12,267.00 | 12,362.00 | 12,267.00 | 12,362.00 | 0.0M |
| 2024-06-07 | 12,171.00 | 12,267.00 | 11,883.00 | 12,075.00 | 0.0M |
| 2024-06-05 | 12,458.00 | 12,458.00 | 12,171.00 | 12,171.00 | 0.0M |
| 2024-06-04 | 12,171.00 | 12,171.00 | 11,883.00 | 11,883.00 | 0.0M |
| 2024-05-31 | 11,979.00 | 12,746.00 | 11,883.00 | 12,746.00 | 0.0M |
| 2024-05-24 | 11,979.00 | 11,979.00 | 11,979.00 | 11,979.00 | 0.0M |
| 2024-05-23 | 11,979.00 | 11,979.00 | 11,979.00 | 11,979.00 | 0.1M |
| 2024-05-22 | 11,979.00 | 11,979.00 | 11,979.00 | 11,979.00 | 0.0M |
| 2024-05-21 | 11,979.00 | 11,979.00 | 11,979.00 | 11,979.00 | 0.0M |
| 2024-05-20 | 12,075.00 | 12,171.00 | 12,075.00 | 12,171.00 | 0.0M |
| 2024-05-16 | 11,787.00 | 12,171.00 | 11,787.00 | 12,171.00 | 0.0M |
| 2024-05-15 | 12,075.00 | 12,171.00 | 12,075.00 | 12,171.00 | 0.0M |
| 2024-05-14 | 11,979.00 | 12,075.00 | 11,979.00 | 12,075.00 | 0.0M |
| 2024-05-09 | 12,075.00 | 12,171.00 | 11,692.00 | 12,171.00 | 0.0M |
| 2024-05-08 | 12,075.00 | 12,171.00 | 11,787.00 | 12,171.00 | 0.1M |
| 2024-05-07 | 12,171.00 | 12,171.00 | 12,075.00 | 12,075.00 | 0.0M |
| 2024-05-06 | 11,883.00 | 12,171.00 | 11,500.00 | 12,075.00 | 0.1M |
| 2024-05-03 | 11,117.00 | 12,075.00 | 11,021.00 | 12,075.00 | 0.0M |
| 2024-05-02 | 11,500.00 | 12,171.00 | 11,500.00 | 12,171.00 | 0.0M |
| 2024-04-25 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2024-04-24 | 11,883.00 | 11,883.00 | 11,883.00 | 11,883.00 | 0.0M |
| 2024-04-19 | 11,117.00 | 11,117.00 | 10,829.00 | 11,117.00 | 0.0M |
| 2024-04-17 | 11,404.00 | 11,979.00 | 11,404.00 | 11,979.00 | 0.0M |
| 2024-04-16 | 11,596.00 | 11,596.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2024-04-12 | 11,692.00 | 11,787.00 | 11,692.00 | 11,692.00 | 0.0M |
| 2024-04-10 | 11,692.00 | 11,787.00 | 11,692.00 | 11,787.00 | 0.0M |
| 2024-04-09 | 11,692.00 | 11,883.00 | 11,692.00 | 11,883.00 | 0.0M |
| 2024-04-08 | 11,883.00 | 11,979.00 | 11,787.00 | 11,787.00 | 0.0M |
| 2024-04-05 | 11,979.00 | 11,979.00 | 11,979.00 | 11,979.00 | 0.0M |
| 2024-04-04 | 12,267.00 | 12,267.00 | 11,979.00 | 11,979.00 | 0.0M |
| 2024-04-03 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.0M |
| 2024-04-02 | 12,267.00 | 12,267.00 | 12,267.00 | 12,267.00 | 0.0M |
| 2024-04-01 | 12,267.00 | 12,267.00 | 12,267.00 | 12,267.00 | 0.0M |
| 2024-03-29 | 12,075.00 | 12,267.00 | 11,979.00 | 12,267.00 | 0.0M |
| 2024-03-28 | 11,979.00 | 12,362.00 | 11,979.00 | 11,979.00 | 0.0M |
| 2024-03-27 | 11,979.00 | 12,650.00 | 11,979.00 | 12,650.00 | 0.0M |
| 2024-03-26 | 12,746.00 | 12,746.00 | 12,650.00 | 12,650.00 | 0.0M |
| 2024-03-25 | 12,075.00 | 12,842.00 | 12,075.00 | 12,842.00 | 0.0M |
| 2024-03-22 | 12,554.00 | 12,554.00 | 12,075.00 | 12,075.00 | 0.0M |
| 2024-03-21 | 12,075.00 | 12,650.00 | 12,075.00 | 12,650.00 | 0.0M |
| 2024-03-20 | 13,417.00 | 13,417.00 | 13,129.00 | 13,129.00 | 0.0M |
| 2024-03-19 | 12,842.00 | 12,842.00 | 12,842.00 | 12,842.00 | 0.0M |
| 2024-03-18 | 11,979.00 | 12,937.00 | 11,787.00 | 12,842.00 | 0.0M |
| 2024-03-15 | 12,171.00 | 12,267.00 | 11,979.00 | 12,075.00 | 0.0M |
| 2024-03-14 | 11,883.00 | 11,979.00 | 11,787.00 | 11,979.00 | 0.0M |
| 2024-03-13 | 11,692.00 | 11,883.00 | 11,692.00 | 11,883.00 | 0.0M |
| 2024-03-12 | 11,787.00 | 11,979.00 | 11,787.00 | 11,787.00 | 0.0M |
| 2024-03-11 | 11,692.00 | 11,979.00 | 11,692.00 | 11,787.00 | 0.0M |
| 2024-03-08 | 11,596.00 | 11,692.00 | 11,596.00 | 11,692.00 | 0.0M |
| 2024-03-07 | 11,596.00 | 11,596.00 | 11,596.00 | 11,596.00 | 0.0M |
| 2024-03-06 | 11,787.00 | 12,075.00 | 11,692.00 | 11,692.00 | 0.0M |
| 2024-03-05 | 11,596.00 | 11,883.00 | 11,596.00 | 11,883.00 | 0.0M |
| 2024-03-04 | 11,212.00 | 11,979.00 | 11,212.00 | 11,787.00 | 0.0M |
| 2024-03-01 | 11,212.00 | 11,692.00 | 10,829.00 | 11,692.00 | 0.0M |
| 2024-02-29 | 11,692.00 | 11,692.00 | 11,596.00 | 11,692.00 | 0.0M |
| 2024-02-28 | 11,404.00 | 11,979.00 | 11,404.00 | 11,692.00 | 0.0M |
| 2024-02-27 | 11,117.00 | 11,500.00 | 11,117.00 | 11,404.00 | 0.0M |
| 2024-02-26 | 11,212.00 | 12,075.00 | 11,212.00 | 12,075.00 | 0.0M |
| 2024-02-23 | 11,021.00 | 11,212.00 | 11,021.00 | 11,212.00 | 0.0M |
| 2024-02-22 | 10,925.00 | 11,117.00 | 10,925.00 | 11,117.00 | 0.0M |
| 2024-02-21 | 10,829.00 | 10,829.00 | 10,829.00 | 10,829.00 | 0.0M |
| 2024-02-20 | 10,925.00 | 11,021.00 | 10,925.00 | 10,925.00 | 0.0M |
| 2024-02-19 | 10,925.00 | 11,117.00 | 10,829.00 | 10,829.00 | 0.0M |
| 2024-02-16 | 10,829.00 | 10,829.00 | 10,829.00 | 10,829.00 | 0.0M |
| 2024-02-15 | 10,637.00 | 10,829.00 | 10,637.00 | 10,829.00 | 0.0M |
| 2024-02-07 | 10,542.00 | 10,733.00 | 10,542.00 | 10,637.00 | 0.0M |
| 2024-02-06 | 10,637.00 | 10,733.00 | 10,637.00 | 10,733.00 | 0.0M |
| 2024-02-05 | 10,637.00 | 10,637.00 | 10,446.00 | 10,637.00 | 0.0M |
| 2024-02-02 | 10,637.00 | 10,637.00 | 10,637.00 | 10,637.00 | 0.0M |
| 2024-02-01 | 10,733.00 | 10,733.00 | 10,542.00 | 10,733.00 | 0.0M |
| 2024-01-31 | 10,829.00 | 11,021.00 | 10,542.00 | 10,733.00 | 0.1M |
| 2024-01-30 | 10,637.00 | 10,829.00 | 10,637.00 | 10,829.00 | 0.0M |
| 2024-01-29 | 10,829.00 | 10,925.00 | 10,637.00 | 10,733.00 | 0.1M |
| 2024-01-26 | 10,733.00 | 10,733.00 | 10,733.00 | 10,733.00 | 0.0M |
| 2024-01-25 | 10,542.00 | 10,733.00 | 10,542.00 | 10,733.00 | 0.0M |
| 2024-01-24 | 10,542.00 | 10,542.00 | 10,542.00 | 10,542.00 | 0.0M |
| 2024-01-23 | 10,542.00 | 10,542.00 | 10,446.00 | 10,542.00 | 0.0M |
| 2024-01-22 | 10,542.00 | 10,733.00 | 10,542.00 | 10,733.00 | 0.0M |
| 2024-01-19 | 10,542.00 | 10,829.00 | 10,542.00 | 10,542.00 | 0.1M |
| 2024-01-18 | 10,350.00 | 10,350.00 | 10,254.00 | 10,350.00 | 0.0M |
| 2024-01-17 | 10,350.00 | 10,446.00 | 10,350.00 | 10,350.00 | 0.0M |
| 2024-01-16 | 10,446.00 | 10,446.00 | 10,350.00 | 10,350.00 | 0.0M |
| 2024-01-15 | 10,446.00 | 10,446.00 | 10,254.00 | 10,446.00 | 0.0M |
| 2024-01-12 | 10,254.00 | 10,446.00 | 10,254.00 | 10,446.00 | 0.0M |
| 2024-01-11 | 10,542.00 | 10,542.00 | 10,446.00 | 10,446.00 | 0.0M |
| 2024-01-10 | 10,350.00 | 10,446.00 | 10,254.00 | 10,446.00 | 0.0M |
| 2024-01-09 | 10,350.00 | 10,542.00 | 10,350.00 | 10,542.00 | 0.0M |
| 2024-01-08 | 10,542.00 | 10,542.00 | 10,254.00 | 10,254.00 | 0.0M |
| 2024-01-05 | 10,542.00 | 10,542.00 | 10,254.00 | 10,542.00 | 0.0M |
| 2024-01-04 | 10,350.00 | 10,542.00 | 10,254.00 | 10,542.00 | 0.0M |
| 2024-01-03 | 10,542.00 | 10,542.00 | 10,350.00 | 10,542.00 | 0.0M |
| 2024-01-02 | 10,542.00 | 10,542.00 | 10,446.00 | 10,542.00 | 0.0M |