Hanoi Housing Development and Inves (HD6)

HD6
🏛️ Vietnam →
13,100.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 13,000.00 13,200.00 13,000.00 13,100.00 0.0M
2025-09-25 13,300.00 13,300.00 13,200.00 13,200.00 0.0M
2025-09-24 13,100.00 13,300.00 13,100.00 13,200.00 0.0M
2025-09-23 13,000.00 13,300.00 13,000.00 13,100.00 0.0M
2025-09-22 13,300.00 13,300.00 13,100.00 13,100.00 0.0M
2025-09-19 13,300.00 13,300.00 13,300.00 13,300.00 0.0M
2025-09-18 13,400.00 13,400.00 13,200.00 13,300.00 0.0M
2025-09-17 13,500.00 13,500.00 13,300.00 13,300.00 0.1M
2025-09-16 13,600.00 14,000.00 13,400.00 13,500.00 0.1M
2025-09-15 13,500.00 13,500.00 13,400.00 13,500.00 0.0M
2025-09-12 13,600.00 13,600.00 13,400.00 13,500.00 0.0M
2025-09-11 13,700.00 13,800.00 13,500.00 13,800.00 0.0M
2025-09-10 13,500.00 13,800.00 13,500.00 13,800.00 0.0M
2025-09-09 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2025-09-08 13,600.00 13,600.00 13,400.00 13,500.00 0.0M
2025-09-05 13,600.00 13,700.00 13,500.00 13,700.00 0.1M
2025-09-04 13,700.00 13,800.00 13,600.00 13,700.00 0.0M
2025-09-03 13,600.00 13,700.00 13,600.00 13,700.00 0.0M
2025-08-29 13,400.00 13,800.00 13,400.00 13,600.00 0.0M
2025-08-28 13,800.00 13,800.00 13,600.00 13,700.00 0.0M
2025-08-27 13,600.00 14,000.00 13,600.00 13,900.00 0.0M
2025-08-26 13,400.00 13,800.00 13,400.00 13,700.00 0.0M
2025-08-25 13,500.00 13,500.00 13,300.00 13,300.00 0.0M
2025-08-22 13,800.00 13,800.00 13,300.00 13,500.00 0.1M
2025-08-21 14,000.00 14,000.00 13,700.00 13,800.00 0.0M
2025-08-20 14,100.00 14,200.00 13,600.00 14,200.00 0.1M
2025-08-19 15,500.00 15,500.00 14,100.00 14,100.00 0.1M
2025-08-18 13,800.00 14,700.00 13,500.00 14,500.00 0.1M
2025-08-15 14,100.00 14,100.00 13,500.00 13,800.00 0.1M
2025-08-14 14,300.00 14,300.00 13,900.00 14,200.00 0.1M
2025-08-13 14,500.00 14,600.00 14,200.00 14,400.00 0.0M
2025-08-12 14,400.00 14,800.00 14,400.00 14,500.00 0.1M
2025-08-11 13,900.00 14,500.00 13,900.00 14,400.00 0.2M
2025-08-08 13,900.00 14,000.00 13,700.00 13,900.00 0.1M
2025-08-07 13,900.00 14,200.00 13,900.00 13,900.00 0.1M
2025-08-06 13,800.00 14,000.00 13,700.00 13,900.00 0.0M
2025-08-05 13,800.00 14,100.00 13,800.00 13,800.00 0.2M
2025-08-04 14,000.00 14,000.00 13,700.00 13,900.00 0.0M
2025-08-01 14,000.00 14,200.00 13,900.00 13,900.00 0.1M
2025-07-31 14,100.00 14,200.00 13,700.00 13,900.00 0.0M
2025-07-30 14,500.00 14,500.00 13,900.00 14,300.00 0.0M
2025-07-29 14,800.00 15,200.00 14,000.00 14,300.00 0.2M
2025-07-28 14,700.00 15,000.00 14,500.00 14,600.00 0.1M
2025-07-25 14,100.00 14,800.00 14,000.00 14,700.00 0.3M
2025-07-24 13,600.00 14,200.00 13,600.00 14,100.00 0.2M
2025-07-23 13,500.00 13,700.00 13,400.00 13,700.00 0.0M
2025-07-22 13,600.00 13,600.00 13,300.00 13,400.00 0.1M
2025-07-21 14,100.00 14,300.00 13,600.00 13,800.00 0.1M
2025-07-18 13,600.00 14,500.00 13,500.00 13,800.00 0.2M
2025-07-17 13,300.00 13,800.00 13,300.00 13,600.00 0.1M
2025-07-16 13,300.00 13,400.00 13,200.00 13,300.00 0.0M
2025-07-15 13,200.00 13,400.00 13,100.00 13,100.00 0.0M
2025-07-14 13,000.00 13,200.00 13,000.00 13,100.00 0.0M
2025-07-11 12,900.00 13,800.00 12,900.00 13,100.00 0.1M
2025-07-10 12,700.00 13,500.00 12,700.00 13,200.00 0.1M
2025-07-09 12,700.00 12,800.00 12,600.00 12,800.00 0.0M
2025-07-08 12,700.00 12,800.00 12,700.00 12,700.00 0.0M
2025-07-07 12,600.00 12,900.00 12,400.00 12,700.00 0.1M
2025-07-04 12,500.00 12,600.00 12,500.00 12,600.00 0.0M
2025-07-03 12,500.00 12,700.00 12,500.00 12,500.00 0.0M
2025-07-02 12,700.00 12,700.00 12,500.00 12,500.00 0.0M
2025-07-01 12,600.00 12,700.00 12,500.00 12,600.00 0.0M
2025-06-30 12,700.00 12,700.00 12,500.00 12,700.00 0.0M
2025-06-27 12,800.00 12,800.00 12,500.00 12,700.00 0.0M
2025-06-26 12,800.00 13,000.00 12,700.00 12,800.00 0.0M
2025-06-25 12,600.00 12,800.00 12,500.00 12,800.00 0.0M
2025-06-24 12,500.00 12,900.00 12,500.00 12,600.00 0.0M
2025-06-23 12,600.00 12,700.00 12,400.00 12,700.00 0.0M
2025-06-20 12,600.00 12,700.00 12,600.00 12,600.00 0.0M
2025-06-19 12,500.00 12,700.00 12,500.00 12,500.00 0.0M
2025-06-18 12,500.00 12,700.00 12,500.00 12,600.00 0.0M
2025-06-17 12,400.00 12,600.00 12,400.00 12,600.00 0.0M
2025-06-16 12,600.00 12,600.00 12,400.00 12,500.00 0.0M
2025-06-13 12,600.00 12,700.00 12,200.00 12,600.00 0.1M
2025-06-12 12,700.00 12,700.00 12,500.00 12,700.00 0.0M
2025-06-11 12,700.00 12,700.00 12,600.00 12,700.00 0.0M
2025-06-10 12,700.00 12,800.00 12,600.00 12,700.00 0.0M
2025-06-09 12,800.00 12,900.00 12,500.00 12,600.00 0.1M
2025-06-06 12,800.00 12,900.00 12,600.00 12,800.00 0.0M
2025-06-05 12,700.00 12,900.00 12,700.00 12,900.00 0.0M
2025-06-04 12,700.00 12,800.00 12,600.00 12,800.00 0.1M
2025-06-03 13,100.00 13,100.00 12,600.00 12,800.00 0.0M
2025-06-02 12,800.00 13,200.00 12,800.00 12,900.00 0.0M
2025-05-30 12,900.00 13,100.00 12,500.00 12,800.00 0.0M
2025-05-29 12,500.00 13,000.00 12,500.00 12,900.00 0.0M
2025-05-28 12,600.00 12,800.00 12,500.00 12,600.00 0.1M
2025-05-27 12,200.00 12,600.00 12,200.00 12,400.00 0.1M
2025-05-26 12,100.00 12,200.00 12,000.00 12,200.00 0.0M
2025-05-23 12,100.00 12,200.00 12,000.00 12,100.00 0.0M
2025-05-22 12,000.00 12,100.00 11,900.00 12,100.00 0.0M
2025-05-21 12,000.00 12,100.00 12,000.00 12,100.00 0.0M
2025-05-20 12,000.00 12,100.00 11,900.00 12,000.00 0.0M
2025-05-19 12,000.00 12,000.00 11,900.00 12,000.00 0.0M
2025-05-16 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2025-05-15 11,900.00 12,000.00 11,800.00 12,000.00 0.0M
2025-05-14 12,000.00 12,300.00 11,900.00 12,000.00 0.0M
2025-05-13 12,200.00 12,200.00 11,900.00 12,100.00 0.0M
2025-05-12 12,200.00 12,300.00 12,000.00 12,000.00 0.0M
2025-05-09 12,300.00 12,300.00 11,900.00 12,100.00 0.0M
2025-05-08 12,000.00 12,300.00 11,900.00 12,200.00 0.0M
2025-05-07 11,900.00 12,300.00 11,900.00 12,200.00 0.0M
2025-05-06 12,000.00 12,300.00 11,700.00 11,900.00 0.0M
2025-05-05 12,000.00 12,400.00 11,500.00 12,300.00 0.0M
2025-04-29 12,200.00 12,200.00 11,800.00 12,000.00 0.1M
2025-04-28 12,100.00 12,200.00 11,800.00 12,000.00 0.0M
2025-04-25 12,000.00 12,100.00 11,800.00 11,900.00 0.0M
2025-04-24 12,000.00 12,300.00 11,800.00 12,000.00 0.0M
2025-04-23 12,400.00 12,400.00 11,800.00 12,000.00 0.0M
2025-04-22 12,300.00 12,300.00 11,000.00 11,800.00 0.1M
2025-04-21 12,300.00 12,400.00 12,300.00 12,300.00 0.0M
2025-04-18 12,300.00 12,500.00 12,300.00 12,500.00 0.0M
2025-04-17 12,500.00 12,600.00 12,100.00 12,500.00 0.0M
2025-04-16 12,000.00 12,600.00 11,000.00 12,200.00 0.0M
2025-04-15 12,600.00 12,600.00 12,300.00 12,300.00 0.0M
2025-04-14 12,700.00 12,700.00 12,100.00 12,500.00 0.0M
2025-04-11 12,700.00 12,900.00 12,200.00 12,600.00 0.1M
2025-04-10 12,100.00 12,800.00 12,100.00 12,800.00 0.0M
2025-04-09 11,000.00 11,600.00 10,200.00 11,100.00 0.0M
2025-04-08 12,000.00 12,000.00 10,800.00 10,800.00 0.1M
2025-04-04 12,100.00 12,100.00 11,900.00 12,100.00 0.1M
2025-04-03 13,500.00 13,500.00 12,100.00 12,100.00 0.2M
2025-04-02 13,400.00 13,700.00 13,400.00 13,500.00 0.0M
2025-04-01 13,500.00 13,600.00 13,300.00 13,400.00 0.0M
2025-03-31 13,500.00 13,600.00 13,300.00 13,500.00 0.0M
2025-03-28 13,900.00 13,900.00 13,400.00 13,700.00 0.0M
2025-03-27 13,900.00 13,900.00 13,600.00 13,800.00 0.0M
2025-03-26 14,200.00 14,200.00 13,800.00 13,900.00 0.0M
2025-03-25 13,900.00 14,300.00 13,800.00 14,000.00 0.0M
2025-03-24 14,000.00 14,100.00 13,800.00 13,800.00 0.0M
2025-03-21 13,900.00 14,100.00 13,900.00 14,000.00 0.0M
2025-03-20 14,000.00 14,000.00 13,800.00 13,900.00 0.0M
2025-03-19 14,200.00 14,200.00 13,900.00 14,000.00 0.0M
2025-03-18 14,100.00 14,400.00 14,100.00 14,100.00 0.1M
2025-03-17 13,900.00 14,100.00 13,800.00 14,000.00 0.0M
2025-03-14 14,100.00 14,200.00 13,900.00 14,000.00 0.1M
2025-03-13 14,500.00 14,500.00 14,000.00 14,000.00 0.2M
2025-03-12 15,500.00 15,500.00 14,500.00 14,600.00 0.0M
2025-03-11 14,400.00 14,500.00 14,200.00 14,500.00 0.1M
2025-03-10 14,700.00 14,700.00 14,400.00 14,500.00 0.0M
2025-03-07 14,700.00 14,900.00 14,500.00 14,500.00 0.1M
2025-03-06 14,700.00 14,900.00 14,500.00 14,700.00 0.0M
2025-03-05 15,000.00 15,100.00 14,500.00 14,500.00 0.1M
2025-03-04 15,400.00 15,400.00 14,900.00 15,000.00 0.0M
2025-03-03 15,500.00 15,600.00 15,200.00 15,400.00 0.1M
2025-02-28 15,200.00 15,500.00 15,000.00 15,300.00 0.1M
2025-02-27 14,600.00 15,300.00 14,600.00 15,300.00 0.1M
2025-02-26 14,700.00 14,800.00 14,400.00 14,400.00 0.0M
2025-02-25 14,500.00 14,800.00 14,400.00 14,700.00 0.0M
2025-02-24 14,800.00 14,800.00 14,100.00 14,500.00 0.1M
2025-02-21 15,000.00 15,100.00 14,500.00 14,700.00 0.0M
2025-02-20 15,000.00 15,200.00 14,900.00 15,000.00 0.0M
2025-02-19 14,700.00 15,700.00 14,700.00 15,100.00 0.1M
2025-02-18 14,300.00 14,700.00 14,300.00 14,300.00 0.1M
2025-02-17 14,700.00 14,700.00 14,100.00 14,200.00 0.2M
2025-02-14 15,000.00 15,200.00 14,600.00 14,800.00 0.0M
2025-02-13 14,900.00 15,200.00 14,700.00 14,700.00 0.1M
2025-02-12 14,600.00 15,000.00 14,500.00 14,600.00 0.0M
2025-02-11 15,500.00 15,500.00 14,400.00 14,900.00 0.1M
2025-02-10 16,000.00 16,300.00 14,700.00 15,300.00 0.1M
2025-02-07 14,900.00 16,000.00 14,700.00 16,000.00 0.1M
2025-02-06 14,200.00 15,200.00 14,200.00 14,900.00 0.2M
2025-02-05 14,500.00 14,500.00 13,800.00 14,200.00 0.1M
2025-02-04 14,000.00 14,900.00 13,700.00 14,400.00 0.2M
2025-02-03 11,900.00 13,100.00 11,900.00 13,100.00 0.1M
2025-01-24 11,400.00 11,500.00 11,300.00 11,500.00 0.0M
2025-01-23 11,500.00 11,500.00 11,300.00 11,300.00 0.0M
2025-01-22 11,600.00 11,600.00 11,400.00 11,400.00 0.0M
2025-01-21 11,600.00 11,700.00 11,600.00 11,600.00 0.0M
2025-01-20 11,600.00 11,900.00 11,600.00 11,700.00 0.0M
2025-01-17 11,900.00 11,900.00 11,900.00 11,900.00 0.0M
2025-01-16 11,800.00 12,100.00 11,600.00 12,100.00 0.0M
2025-01-15 11,700.00 11,900.00 11,600.00 11,900.00 0.0M
2025-01-14 11,800.00 12,300.00 11,800.00 12,200.00 0.0M
2025-01-13 11,800.00 11,800.00 11,600.00 11,600.00 0.0M
2025-01-10 11,900.00 12,000.00 11,600.00 11,600.00 0.0M
2025-01-09 11,900.00 12,000.00 11,900.00 12,000.00 0.0M
2025-01-08 12,100.00 12,200.00 11,900.00 11,900.00 0.0M
2025-01-07 12,200.00 12,200.00 12,100.00 12,100.00 0.0M
2025-01-06 12,300.00 12,300.00 12,000.00 12,100.00 0.0M
2025-01-03 12,400.00 12,400.00 12,300.00 12,400.00 0.0M
2025-01-02 12,600.00 12,600.00 12,400.00 12,400.00 0.0M