Dernière Mise à Jour: 2025-09-23
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-25 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2023-12-19 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.0M |
| 2023-11-30 | 20,630.00 | 20,630.00 | 20,630.00 | 20,630.00 | 0.0M |
| 2023-11-27 | 17,956.00 | 17,956.00 | 17,956.00 | 17,956.00 | 0.0M |
| 2023-11-15 | 17,669.00 | 17,669.00 | 17,669.00 | 17,669.00 | 0.0M |
| 2023-09-28 | 18,911.00 | 18,911.00 | 18,911.00 | 18,911.00 | 0.0M |
| 2023-09-14 | 19,102.00 | 19,102.00 | 19,102.00 | 19,102.00 | 0.0M |
| 2023-09-07 | 19,102.00 | 19,102.00 | 19,102.00 | 19,102.00 | 0.0M |
| 2023-08-17 | 18,911.00 | 18,911.00 | 18,911.00 | 18,911.00 | 0.0M |
| 2023-08-14 | 18,911.00 | 18,911.00 | 18,911.00 | 18,911.00 | 0.0M |
| 2023-08-11 | 18,720.00 | 18,720.00 | 18,720.00 | 18,720.00 | 0.0M |
| 2023-08-03 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2023-08-02 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2023-07-27 | 17,478.00 | 17,478.00 | 17,192.00 | 17,192.00 | 0.0M |
| 2023-07-19 | 18,911.00 | 18,911.00 | 18,911.00 | 18,911.00 | 0.0M |
| 2023-07-13 | 17,478.00 | 17,478.00 | 17,478.00 | 17,478.00 | 0.0M |
| 2023-07-12 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2023-06-27 | 21,490.00 | 21,490.00 | 21,490.00 | 21,490.00 | 0.0M |
| 2023-06-26 | 20,057.00 | 20,057.00 | 20,057.00 | 20,057.00 | 0.0M |
| 2023-06-23 | 17,669.00 | 17,669.00 | 17,669.00 | 17,669.00 | 0.0M |
| 2023-06-21 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0M |
| 2023-06-19 | 21,012.00 | 21,012.00 | 21,012.00 | 21,012.00 | 0.0M |
| 2023-06-16 | 20,500.00 | 20,500.00 | 20,500.00 | 19,579.00 | 0.0M |
| 2023-06-07 | 19,579.00 | 19,579.00 | 19,579.00 | 19,579.00 | 0.0M |
| 2023-06-06 | 19,579.00 | 19,579.00 | 19,579.00 | 19,579.00 | 0.0M |
| 2023-05-29 | 20,821.00 | 20,821.00 | 20,821.00 | 20,821.00 | 0.0M |
| 2023-05-15 | 21,012.00 | 21,012.00 | 21,012.00 | 21,012.00 | 0.0M |
| 2023-05-11 | 19,579.00 | 19,579.00 | 19,579.00 | 19,579.00 | 0.0M |
| 2023-05-08 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0M |
| 2023-04-27 | 17,956.00 | 17,956.00 | 17,956.00 | 17,956.00 | 0.0M |
| 2023-04-26 | 21,012.00 | 21,012.00 | 21,012.00 | 21,012.00 | 0.0M |
| 2023-04-25 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.0M |
| 2023-04-19 | 18,000.00 | 18,100.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2023-04-18 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0M |
| 2023-04-17 | 20,800.00 | 21,000.00 | 20,800.00 | 21,000.00 | 0.0M |
| 2023-04-14 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0M |
| 2023-04-12 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2023-04-11 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0M |
| 2023-04-10 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2023-04-07 | 17,860.00 | 18,815.00 | 17,860.00 | 17,860.00 | 0.0M |
| 2023-04-06 | 21,012.00 | 21,012.00 | 20,917.00 | 20,917.00 | 0.0M |
| 2023-04-03 | 21,012.00 | 21,012.00 | 21,012.00 | 21,012.00 | 0.0M |
| 2023-03-31 | 23,877.00 | 23,877.00 | 23,877.00 | 23,877.00 | 0.0M |
| 2023-03-08 | 23,877.00 | 27,125.00 | 23,877.00 | 27,125.00 | 0.0M |
| 2023-03-06 | 23,877.00 | 23,877.00 | 23,877.00 | 23,877.00 | 0.0M |
| 2023-02-27 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2023-02-16 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2023-02-06 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2023-02-03 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2023-02-02 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2023-01-31 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |