Dernière Mise à Jour: 2025-09-26
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
Aucune donnée de ligne K par minute disponible |
Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
2023-11-22 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0M |
2023-11-21 | 17,915.79 | 19,368.42 | 17,915.79 | 19,368.42 | 0.0M |
2023-08-14 | 17,915.79 | 17,915.79 | 17,915.79 | 17,915.79 | 0.0M |
2023-07-12 | 17,915.79 | 17,915.79 | 17,915.79 | 17,915.79 | 0.0M |
2023-06-28 | 17,431.58 | 17,431.58 | 17,431.58 | 17,431.58 | 0.0M |
2023-06-23 | 15,397.89 | 18,012.63 | 15,397.89 | 18,012.63 | 0.0M |
2023-06-05 | 17,915.79 | 17,915.79 | 17,915.79 | 17,915.79 | 0.0M |
2023-05-18 | 17,915.79 | 17,915.79 | 17,915.79 | 17,915.79 | 0.0M |
2023-01-31 | 17,625.26 | 17,625.26 | 17,625.26 | 17,625.26 | 0.0M |