23,800.00
Dernière Mise à Jour: 2025-09-24
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-24 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0M |
| 2025-09-23 | 23,500.00 | 23,800.00 | 23,500.00 | 23,800.00 | 0.0M |
| 2025-09-22 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2025-09-18 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0M |
| 2025-09-16 | 23,500.00 | 23,500.00 | 23,400.00 | 23,500.00 | 0.0M |
| 2025-09-11 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2025-09-10 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2025-09-08 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0M |
| 2025-09-05 | 24,200.00 | 24,200.00 | 23,600.00 | 23,600.00 | 0.0M |
| 2025-09-04 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2025-09-03 | 23,400.00 | 23,500.00 | 23,400.00 | 23,500.00 | 0.0M |
| 2025-08-29 | 23,400.00 | 23,500.00 | 23,400.00 | 23,500.00 | 0.0M |
| 2025-08-28 | 23,600.00 | 23,600.00 | 23,300.00 | 23,300.00 | 0.0M |
| 2025-08-27 | 23,200.00 | 23,300.00 | 23,000.00 | 23,300.00 | 0.0M |
| 2025-08-26 | 23,200.00 | 23,400.00 | 23,200.00 | 23,400.00 | 0.0M |
| 2025-08-25 | 23,200.00 | 23,700.00 | 23,200.00 | 23,700.00 | 0.0M |
| 2025-08-22 | 23,600.00 | 23,600.00 | 23,000.00 | 23,600.00 | 0.0M |
| 2025-08-21 | 23,400.00 | 24,000.00 | 23,400.00 | 24,000.00 | 0.0M |
| 2025-08-20 | 23,000.00 | 23,400.00 | 22,700.00 | 23,400.00 | 0.0M |
| 2025-08-19 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2025-08-15 | 23,000.00 | 23,100.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2025-08-14 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2025-08-12 | 24,000.00 | 24,000.00 | 23,900.00 | 23,900.00 | 0.0M |
| 2025-08-11 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.0M |
| 2025-08-08 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.0M |
| 2025-08-07 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2025-08-05 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2025-07-30 | 22,600.00 | 22,600.00 | 22,400.00 | 22,400.00 | 0.0M |
| 2025-07-29 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.0M |
| 2025-07-28 | 23,000.00 | 23,100.00 | 22,500.00 | 22,600.00 | 0.0M |
| 2025-07-25 | 23,100.00 | 23,200.00 | 23,100.00 | 23,200.00 | 0.0M |
| 2025-07-24 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.0M |
| 2025-07-23 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.0M |
| 2025-07-21 | 22,300.00 | 23,000.00 | 22,300.00 | 23,000.00 | 0.0M |
| 2025-07-18 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2025-07-17 | 22,800.00 | 22,800.00 | 22,400.00 | 22,400.00 | 0.0M |
| 2025-07-16 | 22,200.00 | 22,700.00 | 22,100.00 | 22,700.00 | 0.0M |
| 2025-07-10 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0M |
| 2025-07-09 | 22,000.00 | 22,500.00 | 22,000.00 | 22,500.00 | 0.0M |
| 2025-07-04 | 22,500.00 | 22,600.00 | 22,500.00 | 22,600.00 | 0.0M |
| 2025-07-03 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0M |
| 2025-07-01 | 22,200.00 | 23,000.00 | 22,200.00 | 23,000.00 | 0.0M |
| 2025-06-30 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2025-06-20 | 23,000.00 | 23,200.00 | 23,000.00 | 23,200.00 | 0.0M |
| 2025-06-18 | 23,000.00 | 23,300.00 | 23,000.00 | 23,300.00 | 0.0M |
| 2025-06-16 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0M |
| 2025-06-13 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2025-06-11 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0M |
| 2025-06-10 | 23,000.00 | 23,800.00 | 23,000.00 | 23,800.00 | 0.0M |
| 2025-06-05 | 24,000.00 | 24,000.00 | 23,900.00 | 23,900.00 | 0.0M |
| 2025-06-04 | 23,400.00 | 23,700.00 | 23,200.00 | 23,200.00 | 0.0M |
| 2025-05-29 | 23,700.00 | 23,700.00 | 23,100.00 | 23,100.00 | 0.0M |
| 2025-05-28 | 23,100.00 | 23,500.00 | 23,100.00 | 23,500.00 | 0.0M |
| 2025-05-27 | 23,500.00 | 23,700.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2025-05-23 | 25,500.00 | 25,500.00 | 23,900.00 | 23,900.00 | 0.0M |
| 2025-05-22 | 22,000.00 | 23,000.00 | 22,000.00 | 23,000.00 | 0.0M |
| 2025-05-20 | 24,800.00 | 24,800.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2025-05-19 | 21,500.00 | 22,000.00 | 21,500.00 | 22,000.00 | 0.0M |
| 2025-05-16 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0M |
| 2025-05-15 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0M |
| 2025-05-13 | 21,300.00 | 23,000.00 | 21,300.00 | 23,000.00 | 0.0M |
| 2025-05-09 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0M |
| 2025-05-08 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0M |
| 2025-05-07 | 22,300.00 | 22,500.00 | 22,300.00 | 22,500.00 | 0.0M |
| 2025-05-06 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0M |
| 2025-05-05 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0M |
| 2025-04-23 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.0M |
| 2025-04-22 | 22,000.00 | 22,100.00 | 22,000.00 | 22,100.00 | 0.0M |
| 2025-04-21 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2025-04-17 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2025-04-16 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2025-04-15 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2025-04-14 | 21,500.00 | 22,000.00 | 21,500.00 | 22,000.00 | 0.0M |
| 2025-04-11 | 22,100.00 | 22,100.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2025-04-10 | 24,200.00 | 24,200.00 | 24,100.00 | 24,100.00 | 0.0M |
| 2025-04-09 | 21,900.00 | 21,900.00 | 21,600.00 | 21,600.00 | 0.0M |
| 2025-04-08 | 22,000.00 | 22,000.00 | 21,600.00 | 21,600.00 | 0.0M |
| 2025-04-04 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.0M |
| 2025-04-03 | 22,500.00 | 22,800.00 | 22,500.00 | 22,800.00 | 0.0M |
| 2025-03-31 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0M |
| 2025-03-28 | 23,300.00 | 23,400.00 | 23,300.00 | 23,400.00 | 0.0M |
| 2025-03-27 | 23,300.00 | 23,500.00 | 23,300.00 | 23,500.00 | 0.0M |
| 2025-03-25 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0M |
| 2025-03-24 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0M |
| 2025-03-21 | 23,000.00 | 23,000.00 | 22,800.00 | 22,800.00 | 0.0M |
| 2025-03-20 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2025-03-19 | 23,000.00 | 23,000.00 | 22,500.00 | 22,600.00 | 0.0M |
| 2025-03-18 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2025-03-17 | 22,000.00 | 22,000.00 | 21,800.00 | 22,000.00 | 0.0M |
| 2025-03-13 | 23,200.00 | 23,200.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2025-03-12 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 0.0M |
| 2025-03-11 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.0M |
| 2025-03-10 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.0M |
| 2025-03-07 | 23,600.00 | 23,600.00 | 23,500.00 | 23,600.00 | 0.0M |
| 2025-03-06 | 23,800.00 | 23,800.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2025-03-05 | 23,700.00 | 23,800.00 | 23,700.00 | 23,800.00 | 0.0M |
| 2025-03-04 | 23,500.00 | 23,600.00 | 23,500.00 | 23,600.00 | 0.0M |
| 2025-03-03 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.0M |
| 2025-02-28 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2025-02-26 | 22,600.00 | 22,600.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2025-02-24 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2025-02-21 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0M |
| 2025-02-20 | 22,100.00 | 22,200.00 | 22,100.00 | 22,100.00 | 0.0M |
| 2025-02-19 | 21,400.00 | 22,000.00 | 21,400.00 | 22,000.00 | 0.0M |
| 2025-02-17 | 23,000.00 | 24,000.00 | 23,000.00 | 24,000.00 | 0.0M |
| 2025-02-14 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2025-02-13 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.0M |
| 2025-02-11 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.0M |
| 2025-02-07 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.0M |
| 2025-02-06 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.0M |
| 2025-02-05 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.0M |
| 2025-02-04 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2025-01-24 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0M |
| 2025-01-23 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2025-01-20 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2025-01-09 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2025-01-06 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2025-01-03 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2025-01-02 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |