0.90
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.12 | 1.13 | 1.12 | 1.13 | 658.6K |
| 10:00 | 1.13 | 1.13 | 1.12 | 1.12 | 303.6K |
| 10:05 | 1.12 | 1.12 | 1.11 | 1.11 | 61.9K |
| 10:10 | 1.11 | 1.12 | 1.11 | 1.11 | 96.8K |
| 10:15 | 1.11 | 1.12 | 1.11 | 1.11 | 29.7K |
| 10:20 | 1.11 | 1.12 | 1.10 | 1.11 | 422.9K |
| 10:25 | 1.11 | 1.11 | 1.07 | 1.09 | 1,687.7K |
| 10:30 | 1.09 | 1.10 | 1.08 | 1.10 | 628.9K |
| 10:35 | 1.10 | 1.10 | 1.09 | 1.09 | 16.6K |
| 10:40 | 1.10 | 1.11 | 1.09 | 1.10 | 123.4K |
| 10:45 | 1.10 | 1.11 | 1.10 | 1.10 | 61.1K |
| 10:50 | 1.09 | 1.10 | 1.09 | 1.10 | 48.6K |
| 10:55 | 1.10 | 1.10 | 1.09 | 1.09 | 0.2K |
| 11:00 | 1.09 | 1.09 | 1.08 | 1.08 | 264.6K |
| 11:05 | 1.08 | 1.09 | 1.08 | 1.09 | 108.2K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 69.3K |
| 11:15 | 1.08 | 1.09 | 1.08 | 1.09 | 80.8K |
| 11:20 | 1.09 | 1.09 | 1.08 | 1.09 | 27.9K |
| 11:25 | 1.08 | 1.09 | 1.08 | 1.09 | 83.3K |
| 11:30 | 1.09 | 1.15 | 1.09 | 1.13 | 3,048.6K |
| 11:35 | 1.13 | 1.14 | 1.13 | 1.13 | 733.3K |
| 11:40 | 1.12 | 1.13 | 1.12 | 1.13 | 68.5K |
| 11:45 | 1.12 | 1.12 | 1.12 | 1.12 | 24.2K |
| 11:50 | 1.12 | 1.13 | 1.12 | 1.12 | 261.5K |
| 11:55 | 1.12 | 1.12 | 1.10 | 1.11 | 398.9K |
| 12:00 | 1.11 | 1.11 | 1.11 | 1.11 | 59.4K |
| 12:05 | 1.11 | 1.12 | 1.11 | 1.12 | 22.1K |
| 12:15 | 1.11 | 1.11 | 1.10 | 1.10 | 283.7K |
| 12:20 | 1.09 | 1.10 | 1.09 | 1.10 | 52.7K |
| 12:25 | 1.10 | 1.10 | 1.09 | 1.09 | 40.8K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 5.7K |
| 14:05 | 1.10 | 1.10 | 1.09 | 1.09 | 2.2K |
| 14:10 | 1.10 | 1.11 | 1.10 | 1.11 | 16.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 4.5K |
| 14:25 | 1.11 | 1.11 | 1.10 | 1.10 | 6.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 71.2K |
| 14:35 | 1.11 | 1.11 | 1.10 | 1.10 | 6.9K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 49.2K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 2.2K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 15.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 15:05 | 1.10 | 1.10 | 1.10 | 1.10 | 20.2K |
| 15:15 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 15:20 | 1.10 | 1.10 | 1.10 | 1.10 | 34.5K |
| 15:25 | 1.10 | 1.11 | 1.10 | 1.10 | 4.4K |
| 15:30 | 1.11 | 1.11 | 1.11 | 1.11 | 57.8K |
| 15:35 | 1.12 | 1.12 | 1.11 | 1.11 | 91.0K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 7.5K |
| 15:45 | 1.11 | 1.13 | 1.11 | 1.12 | 472.2K |
| 15:50 | 1.12 | 1.12 | 1.11 | 1.12 | 129.7K |
| 15:55 | 1.12 | 1.13 | 1.12 | 1.13 | 73.8K |
| 16:00 | 1.13 | 1.13 | 1.11 | 1.11 | 27.8K |
| 16:05 | 1.11 | 1.11 | 1.11 | 1.11 | 98.7K |
| 16:10 | 1.11 | 1.11 | 1.11 | 1.11 | 122.1K |
| 16:15 | 1.11 | 1.11 | 1.11 | 1.11 | 23.2K |
| 16:20 | 1.10 | 1.11 | 1.10 | 1.10 | 437.4K |
| 16:25 | 1.10 | 1.11 | 1.10 | 1.10 | 264.5K |
| 16:35 | 1.11 | 1.11 | 1.11 | 1.11 | 737.6K |
| 17:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |