0.90
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 0.88 | 0.89 | 0.88 | 0.89 | 429.1K |
| 10:00 | 0.89 | 0.90 | 0.89 | 0.89 | 155.3K |
| 10:05 | 0.90 | 0.90 | 0.90 | 0.90 | 210.1K |
| 10:10 | 0.90 | 0.94 | 0.90 | 0.94 | 1,236.6K |
| 10:15 | 0.94 | 0.96 | 0.93 | 0.94 | 1,417.7K |
| 10:20 | 0.94 | 0.95 | 0.94 | 0.94 | 244.5K |
| 10:25 | 0.95 | 0.97 | 0.95 | 0.96 | 1,349.2K |
| 10:30 | 0.96 | 1.01 | 0.96 | 0.99 | 6,670.4K |
| 10:35 | 0.99 | 1.02 | 0.98 | 0.99 | 4,188.9K |
| 10:40 | 0.99 | 1.00 | 0.98 | 0.99 | 1,048.5K |
| 10:45 | 0.99 | 0.99 | 0.98 | 0.98 | 786.7K |
| 10:50 | 0.98 | 0.98 | 0.97 | 0.97 | 326.4K |
| 10:55 | 0.97 | 0.98 | 0.97 | 0.98 | 26.2K |
| 11:00 | 0.98 | 0.99 | 0.98 | 0.99 | 448.8K |
| 11:05 | 0.98 | 0.99 | 0.98 | 0.98 | 97.0K |
| 11:10 | 0.99 | 0.99 | 0.98 | 0.98 | 157.3K |
| 11:15 | 0.97 | 0.97 | 0.97 | 0.97 | 22.0K |
| 11:20 | 0.97 | 0.97 | 0.97 | 0.97 | 9.4K |
| 11:25 | 0.97 | 0.97 | 0.97 | 0.97 | 6.1K |
| 11:30 | 0.97 | 0.98 | 0.97 | 0.98 | 2.2K |
| 11:35 | 0.98 | 0.98 | 0.98 | 0.98 | 54.3K |
| 11:40 | 0.98 | 0.99 | 0.98 | 0.99 | 216.6K |
| 11:45 | 0.99 | 0.99 | 0.99 | 0.99 | 94.9K |
| 11:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 11:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 12:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 12:05 | 0.98 | 0.99 | 0.98 | 0.98 | 145.9K |
| 12:10 | 0.98 | 0.98 | 0.98 | 0.98 | 7.7K |
| 12:20 | 0.98 | 0.98 | 0.98 | 0.98 | 11.1K |
| 12:25 | 0.98 | 0.98 | 0.98 | 0.98 | 52.0K |
| 13:55 | 0.99 | 0.99 | 0.98 | 0.98 | 23.0K |
| 14:05 | 0.98 | 0.99 | 0.98 | 0.99 | 95.2K |
| 14:10 | 0.99 | 1.01 | 0.98 | 1.00 | 1,031.1K |
| 14:15 | 1.00 | 1.01 | 0.99 | 0.99 | 536.7K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 258.6K |
| 14:25 | 0.98 | 0.99 | 0.98 | 0.99 | 54.0K |
| 14:30 | 0.99 | 0.99 | 0.98 | 0.98 | 34.2K |
| 14:35 | 0.98 | 0.99 | 0.98 | 0.99 | 7.1K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 49.9K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 14:55 | 0.98 | 0.99 | 0.98 | 0.99 | 1.7K |
| 15:00 | 0.99 | 1.00 | 0.99 | 1.00 | 128.0K |
| 15:05 | 0.99 | 1.04 | 0.99 | 1.03 | 5,790.5K |
| 15:10 | 1.03 | 1.03 | 1.02 | 1.03 | 1,319.2K |
| 15:15 | 1.03 | 1.09 | 1.02 | 1.09 | 9,088.8K |
| 15:20 | 1.09 | 1.12 | 1.08 | 1.09 | 11,360.5K |
| 15:25 | 1.09 | 1.10 | 1.08 | 1.09 | 2,636.5K |
| 15:30 | 1.09 | 1.09 | 1.06 | 1.06 | 2,636.1K |
| 15:35 | 1.06 | 1.07 | 1.05 | 1.05 | 1,240.3K |
| 15:40 | 1.06 | 1.08 | 1.06 | 1.07 | 783.7K |
| 15:45 | 1.07 | 1.08 | 1.06 | 1.06 | 678.3K |
| 15:50 | 1.06 | 1.06 | 1.05 | 1.06 | 307.2K |
| 15:55 | 1.05 | 1.09 | 1.05 | 1.08 | 2,071.9K |
| 16:00 | 1.08 | 1.10 | 1.07 | 1.09 | 1,244.9K |
| 16:05 | 1.09 | 1.09 | 1.08 | 1.08 | 143.3K |
| 16:10 | 1.08 | 1.09 | 1.08 | 1.08 | 448.6K |
| 16:15 | 1.08 | 1.11 | 1.08 | 1.10 | 2,763.3K |
| 16:20 | 1.10 | 1.14 | 1.08 | 1.13 | 6,962.3K |
| 16:25 | 1.14 | 1.15 | 1.10 | 1.11 | 7,396.4K |
| 16:35 | 1.09 | 1.09 | 1.09 | 1.09 | 4,124.2K |
| 17:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |