Plano And Plano Desenvolvimento Imo (PLPL3)

PLPL3
🏛️ Brésil →
16.65
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-28 10.85 11.18 10.84 11.18 1.1M
2023-12-27 10.61 10.98 10.60 10.74 0.9M
2023-12-26 11.07 11.10 10.65 10.65 1.4M
2023-12-22 11.09 11.22 10.46 11.09 1.7M
2023-12-21 11.58 11.78 10.89 11.10 1.4M
2023-12-20 10.72 11.51 10.68 11.50 2.0M
2023-12-19 10.50 10.91 10.09 10.75 2.1M
2023-12-18 11.48 11.56 10.44 10.45 2.3M
2023-12-15 11.55 11.85 11.39 11.39 0.9M
2023-12-14 11.71 12.16 11.40 11.47 2.1M
2023-12-13 11.34 11.68 11.22 11.50 1.3M
2023-12-12 11.28 11.49 11.28 11.31 0.7M
2023-12-11 11.26 11.51 11.21 11.22 0.5M
2023-12-08 11.09 11.39 11.05 11.25 0.8M
2023-12-07 11.29 11.35 11.01 11.01 0.7M
2023-12-06 11.15 11.29 10.85 11.25 1.0M
2023-12-05 11.33 11.58 11.01 11.10 1.0M
2023-12-04 11.17 11.47 10.91 11.39 1.2M
2023-12-01 10.63 11.25 10.61 11.19 1.1M
2023-11-30 10.99 11.06 10.41 10.58 0.8M
2023-11-29 11.15 11.31 10.72 10.87 0.8M
2023-11-28 11.12 11.47 11.01 11.05 0.8M
2023-11-27 10.91 11.20 10.78 11.12 0.5M
2023-11-24 10.85 11.03 10.55 10.83 0.7M
2023-11-23 11.02 11.02 10.77 10.92 0.4M
2023-11-22 10.79 11.28 10.73 10.92 1.5M
2023-11-21 10.83 10.94 10.66 10.79 1.2M
2023-11-20 11.18 11.30 10.89 10.89 0.5M
2023-11-17 11.53 11.58 10.97 11.07 1.2M
2023-11-16 11.05 11.58 11.05 11.53 1.6M
2023-11-14 10.75 11.33 10.75 11.00 1.5M
2023-11-13 10.52 10.90 10.47 10.67 0.9M
2023-11-10 10.40 10.80 10.19 10.74 1.5M
2023-11-09 9.72 10.28 9.71 10.17 1.8M
2023-11-08 9.80 10.04 9.67 9.72 1.7M
2023-11-07 9.77 10.12 9.63 9.94 1.2M
2023-11-06 9.67 9.90 9.55 9.77 3.0M
2023-11-03 9.01 9.54 9.01 9.54 1.3M
2023-11-01 8.91 8.96 8.46 8.67 1.5M
2023-10-31 8.84 9.00 8.48 8.83 0.8M
2023-10-30 8.89 9.00 8.60 8.76 1.8M
2023-10-27 9.13 9.34 8.88 8.88 0.8M
2023-10-26 8.60 9.17 8.53 9.16 1.3M
2023-10-25 8.71 8.78 8.31 8.60 1.9M
2023-10-24 8.33 8.74 8.16 8.74 1.5M
2023-10-23 7.72 8.31 7.71 8.23 1.1M
2023-10-20 7.78 7.97 7.54 7.76 0.8M
2023-10-19 7.78 8.09 7.75 7.86 0.9M
2023-10-18 7.97 7.97 7.53 7.77 1.6M
2023-10-17 7.84 8.31 7.80 7.97 2.1M
2023-10-16 7.58 7.91 7.55 7.82 1.0M
2023-10-13 7.81 7.93 7.48 7.53 1.1M
2023-10-11 7.87 8.16 7.83 7.85 1.3M
2023-10-10 8.04 8.38 7.91 7.92 4.2M
2023-10-09 7.99 8.29 7.66 7.98 1.8M
2023-10-06 7.71 8.01 7.55 7.92 1.8M
2023-10-05 8.36 8.37 7.68 7.91 2.2M
2023-10-04 8.33 8.50 8.27 8.36 1.4M
2023-10-03 8.50 8.79 8.28 8.28 1.7M
2023-10-02 9.02 9.02 8.49 8.57 1.1M
2023-09-29 8.77 9.03 8.67 8.99 1.4M
2023-09-28 8.40 8.83 8.36 8.63 1.1M
2023-09-27 8.38 8.61 8.11 8.44 1.4M
2023-09-26 8.57 8.72 8.22 8.29 3.0M
2023-09-25 9.35 9.35 8.73 8.76 1.6M
2023-09-22 9.59 9.72 9.23 9.36 0.7M
2023-09-21 9.67 9.82 9.39 9.52 0.8M
2023-09-20 9.54 10.17 9.50 9.94 1.3M
2023-09-19 9.41 9.69 9.36 9.54 0.6M
2023-09-18 8.98 9.62 8.96 9.45 1.1M
2023-09-15 9.48 9.56 9.10 9.10 1.9M
2023-09-14 10.20 10.21 9.31 9.38 3.2M
2023-09-13 10.50 10.82 10.07 10.10 0.8M
2023-09-12 10.12 10.76 10.03 10.49 1.1M
2023-09-11 10.34 10.39 9.85 10.12 0.7M
2023-09-09 10.50 10.50 10.50 10.50 0.0M
2023-09-08 9.77 10.19 9.66 10.16 0.7M
2023-09-06 10.23 10.24 9.75 9.80 1.1M
2023-09-05 10.05 10.26 9.64 10.22 0.9M
2023-09-04 10.14 10.29 9.69 10.10 1.2M
2023-09-02 10.48 10.48 10.48 10.48 0.0M
2023-09-01 9.87 10.16 9.50 10.16 2.9M
2023-08-31 9.30 9.98 9.03 9.98 1.3M
2023-08-30 9.57 9.57 9.25 9.26 0.4M
2023-08-29 9.50 9.60 9.34 9.52 0.6M
2023-08-28 9.50 9.67 9.42 9.50 0.7M
2023-08-25 10.12 10.12 9.46 9.46 0.7M
2023-08-24 9.91 10.33 9.78 10.06 2.2M
2023-08-23 9.88 10.16 9.78 9.88 0.9M
2023-08-22 9.57 9.98 9.56 9.80 0.8M
2023-08-21 9.86 9.97 9.51 9.57 0.5M
2023-08-18 9.62 9.86 9.12 9.81 2.5M
2023-08-17 10.07 10.18 9.59 9.64 0.9M
2023-08-16 10.28 10.73 9.88 9.94 1.8M
2023-08-15 10.19 10.48 10.06 10.27 1.1M
2023-08-14 10.42 10.64 9.68 10.30 2.9M
2023-08-11 11.45 11.49 10.51 10.72 1.9M
2023-08-10 10.86 11.18 10.86 11.18 0.7M
2023-08-09 11.07 11.38 10.85 10.85 0.7M
2023-08-08 10.80 11.21 10.53 11.06 0.6M
2023-08-07 10.83 11.16 10.67 10.80 0.7M
2023-08-04 10.39 10.97 10.39 10.75 0.9M
2023-08-03 10.84 11.14 10.47 10.47 1.0M
2023-08-02 10.93 11.06 10.62 10.81 0.7M
2023-08-01 10.86 11.01 10.66 10.93 0.7M
2023-07-31 10.72 10.94 10.62 10.89 0.6M
2023-07-28 10.04 10.77 10.04 10.72 1.6M
2023-07-27 10.35 10.61 9.98 10.00 0.6M
2023-07-26 10.36 10.36 10.01 10.29 0.5M
2023-07-25 10.52 10.83 10.36 10.36 1.4M
2023-07-24 10.43 10.46 10.13 10.43 0.8M
2023-07-21 9.75 10.65 9.66 10.43 2.1M
2023-07-20 9.82 10.07 9.58 9.75 0.3M
2023-07-19 9.95 10.01 9.74 9.82 0.7M
2023-07-18 9.57 9.99 9.50 9.97 0.8M
2023-07-17 9.15 9.66 8.94 9.59 0.8M
2023-07-14 9.51 9.51 9.05 9.11 0.5M
2023-07-13 9.23 9.66 9.23 9.45 0.9M
2023-07-12 9.14 9.55 9.14 9.22 1.4M
2023-07-11 9.04 9.18 8.61 9.15 0.8M
2023-07-10 9.07 9.27 8.96 9.11 0.6M
2023-07-07 9.07 9.40 9.00 9.02 0.8M
2023-07-06 9.03 9.18 8.77 9.00 0.9M
2023-07-05 8.78 9.21 8.65 9.05 0.7M
2023-07-04 8.38 8.96 8.31 8.81 1.1M
2023-07-03 9.09 9.15 8.36 8.50 1.2M
2023-06-30 9.00 9.23 9.00 9.12 0.7M
2023-06-29 8.83 9.09 8.76 8.95 0.7M
2023-06-28 8.72 8.97 8.60 8.76 0.8M
2023-06-27 8.95 9.20 8.58 8.67 1.0M
2023-06-26 9.02 9.16 8.88 8.92 0.4M
2023-06-23 8.93 9.23 8.93 9.11 1.1M
2023-06-22 9.34 9.34 8.92 9.08 1.3M
2023-06-21 8.92 9.67 8.74 9.43 2.6M
2023-06-20 8.66 8.92 8.54 8.92 2.2M
2023-06-19 8.82 8.86 8.62 8.62 0.6M
2023-06-16 8.78 8.96 8.70 8.81 1.3M
2023-06-15 8.76 9.10 8.67 8.75 2.0M
2023-06-14 8.17 8.83 8.17 8.73 1.7M
2023-06-13 8.01 8.32 7.93 8.14 1.5M
2023-06-12 7.95 8.12 7.88 7.97 0.9M
2023-06-09 8.27 8.27 7.93 7.96 0.6M
2023-06-07 8.28 8.42 8.11 8.16 0.8M
2023-06-06 7.63 8.34 7.60 8.26 1.8M
2023-06-05 7.19 7.63 7.15 7.63 1.1M
2023-06-02 7.26 7.46 7.23 7.27 0.6M
2023-06-01 7.21 7.31 7.05 7.27 0.8M
2023-05-31 6.92 7.35 6.90 7.21 1.5M
2023-05-30 7.04 7.11 6.85 6.99 0.9M
2023-05-29 7.04 7.04 6.85 7.00 0.8M
2023-05-26 6.59 7.04 6.52 7.04 1.7M
2023-05-25 6.26 6.66 6.26 6.54 1.0M
2023-05-24 6.49 6.49 6.17 6.26 0.9M
2023-05-23 6.56 6.63 6.41 6.45 0.4M
2023-05-22 6.64 6.66 6.44 6.51 0.5M
2023-05-19 6.59 6.69 6.43 6.65 0.8M
2023-05-18 6.57 6.70 6.30 6.58 1.2M
2023-05-17 6.52 6.61 6.40 6.55 0.6M
2023-05-16 6.46 6.67 6.26 6.52 1.3M
2023-05-15 6.00 6.55 5.97 6.46 1.3M
2023-05-12 6.34 6.40 5.99 5.99 1.1M
2023-05-11 6.01 6.37 5.97 6.21 1.2M
2023-05-10 5.93 6.07 5.86 5.93 0.5M
2023-05-09 6.10 6.17 5.88 5.95 0.6M
2023-05-08 5.98 6.16 5.94 6.03 0.6M
2023-05-06 6.19 6.19 6.19 6.19 0.0M
2023-05-05 5.81 6.03 5.80 5.96 0.3M
2023-05-04 5.75 5.98 5.71 5.86 0.7M
2023-05-03 5.55 5.83 5.53 5.74 0.4M
2023-05-02 5.78 5.81 5.54 5.62 0.6M
2023-04-28 5.48 5.72 5.43 5.70 0.6M
2023-04-27 5.26 5.56 5.20 5.47 1.1M
2023-04-26 5.22 5.29 5.11 5.27 0.6M
2023-04-25 5.55 5.55 5.23 5.27 0.6M
2023-04-24 5.53 5.58 5.40 5.53 1.1M
2023-04-20 6.00 6.00 5.44 5.63 2.1M
2023-04-19 5.88 6.11 5.67 5.97 1.1M
2023-04-18 6.28 6.28 5.92 5.93 0.8M
2023-04-17 6.35 6.35 6.11 6.20 0.8M
2023-04-14 6.16 6.62 6.04 6.30 2.4M
2023-04-13 5.97 6.17 5.84 6.06 1.5M
2023-04-12 5.83 5.99 5.67 5.92 1.1M
2023-04-11 5.46 5.93 5.46 5.75 1.7M
2023-04-10 5.47 5.57 5.41 5.41 0.2M
2023-04-06 5.50 5.55 5.36 5.47 0.4M
2023-04-05 5.50 5.57 5.39 5.50 0.5M
2023-04-04 5.18 5.64 5.11 5.57 1.4M
2023-04-03 5.34 5.41 5.09 5.15 0.7M
2023-03-31 5.50 5.50 5.22 5.39 0.4M
2023-03-30 5.40 5.68 5.29 5.47 1.8M
2023-03-29 5.45 5.45 5.17 5.27 0.6M
2023-03-28 5.17 5.66 5.16 5.45 1.8M
2023-03-27 5.30 5.35 5.15 5.25 1.0M
2023-03-24 5.36 5.45 5.22 5.27 1.0M
2023-03-23 5.15 5.48 5.13 5.39 3.4M
2023-03-22 4.80 5.12 4.80 5.09 1.4M
2023-03-21 4.79 4.99 4.74 4.77 1.0M
2023-03-20 4.83 4.97 4.73 4.84 0.8M
2023-03-17 4.69 4.92 4.60 4.79 2.2M
2023-03-16 4.19 4.52 4.19 4.47 1.4M
2023-03-15 4.14 4.27 4.04 4.19 0.4M
2023-03-14 4.19 4.26 4.03 4.16 0.3M
2023-03-13 4.27 4.36 4.14 4.14 0.6M
2023-03-10 4.21 4.28 4.01 4.28 0.3M
2023-03-09 4.23 4.33 4.17 4.23 0.3M
2023-03-08 4.01 4.24 4.01 4.24 0.5M
2023-03-07 3.97 4.09 3.93 4.04 0.4M
2023-03-06 4.01 4.08 3.93 4.02 0.4M
2023-03-03 3.92 4.01 3.81 4.01 0.3M
2023-03-02 3.90 3.92 3.79 3.87 0.5M
2023-03-01 4.13 4.13 3.78 3.87 0.5M
2023-02-28 4.13 4.23 4.09 4.09 0.1M
2023-02-27 4.14 4.27 4.02 4.18 0.4M
2023-02-24 4.14 4.16 3.98 4.14 0.5M
2023-02-23 4.04 4.15 3.95 4.15 0.2M
2023-02-22 4.12 4.12 3.84 4.04 0.2M
2023-02-17 3.98 4.17 3.98 4.08 0.2M
2023-02-16 4.08 4.14 4.03 4.04 0.3M
2023-02-15 3.84 4.07 3.82 4.07 0.2M
2023-02-14 3.92 3.93 3.72 3.90 0.2M
2023-02-13 3.90 3.96 3.80 3.91 0.2M
2023-02-10 3.87 3.96 3.82 3.90 0.1M
2023-02-09 4.05 4.09 3.81 3.91 0.3M
2023-02-08 4.07 4.18 4.02 4.05 0.3M
2023-02-07 4.07 4.12 4.01 4.06 0.2M
2023-02-06 4.12 4.16 4.00 4.14 0.3M
2023-02-03 4.30 4.30 4.16 4.16 0.2M
2023-02-02 4.21 4.36 4.20 4.30 0.2M
2023-02-01 4.42 4.42 4.18 4.26 0.3M
2023-01-31 4.10 4.34 4.05 4.33 0.4M
2023-01-30 4.28 4.36 4.10 4.10 0.3M
2023-01-27 4.35 4.37 4.21 4.31 0.2M
2023-01-26 4.42 4.45 4.25 4.33 0.4M
2023-01-25 4.24 4.43 4.19 4.38 0.7M
2023-01-24 4.19 4.31 4.12 4.27 0.3M
2023-01-23 3.98 4.26 3.97 4.19 0.4M
2023-01-20 4.05 4.10 3.91 3.94 0.9M
2023-01-19 4.13 4.24 4.05 4.07 0.5M
2023-01-18 4.27 4.31 4.13 4.22 1.5M
2023-01-17 3.97 4.28 3.97 4.19 0.7M
2023-01-16 3.88 3.92 3.78 3.91 0.2M
2023-01-13 3.88 3.94 3.79 3.88 0.2M
2023-01-12 3.88 3.93 3.76 3.87 0.2M
2023-01-11 3.68 3.93 3.66 3.90 0.8M
2023-01-10 3.59 3.77 3.52 3.70 0.2M
2023-01-09 3.53 3.67 3.46 3.65 0.2M
2023-01-06 3.48 3.70 3.46 3.59 0.5M
2023-01-05 3.45 3.55 3.40 3.49 0.1M
2023-01-04 3.51 3.62 3.38 3.39 0.3M
2023-01-03 3.61 3.75 3.51 3.51 0.3M
2023-01-02 3.68 3.71 3.40 3.71 0.3M