Plano And Plano Desenvolvimento Imo (PLPL3)

PLPL3
🏛️ Brésil →
16.65
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 16.60 16.60 16.60 16.60 1.0K
10:05 16.59 16.69 16.59 16.69 0.6K
10:10 16.65 16.72 16.60 16.72 3.8K
10:15 16.73 16.76 16.69 16.69 1.4K
10:20 16.67 16.69 16.65 16.67 4.8K
10:25 16.67 16.77 16.67 16.73 3.1K
10:30 16.77 16.77 16.73 16.75 16.4K
10:35 16.74 16.78 16.71 16.77 8.4K
10:40 16.79 16.84 16.78 16.84 7.2K
10:45 16.83 16.88 16.80 16.80 6.2K
10:50 16.82 16.84 16.78 16.81 6.0K
10:55 16.82 16.82 16.76 16.77 1.9K
11:00 16.79 16.82 16.74 16.74 14.0K
11:05 16.73 16.74 16.71 16.74 1.3K
11:10 16.74 16.74 16.67 16.68 22.6K
11:15 16.68 16.71 16.68 16.69 0.9K
11:20 16.71 16.74 16.68 16.72 6.6K
11:25 16.73 16.73 16.66 16.66 4.7K
11:30 16.68 16.69 16.66 16.66 2.8K
11:35 16.66 16.66 16.63 16.66 3.8K
11:40 16.67 16.67 16.65 16.65 2.3K
11:45 16.64 16.64 16.61 16.61 2.5K
11:50 16.62 16.62 16.60 16.60 1.8K
11:55 16.62 16.62 16.62 16.62 0.5K
12:00 16.63 16.75 16.61 16.72 31.3K
12:05 16.73 16.74 16.71 16.73 2.1K
12:10 16.73 16.76 16.69 16.70 5.4K
12:15 16.70 16.72 16.69 16.70 2.3K
12:20 16.72 16.72 16.70 16.71 3.3K
12:25 16.70 16.70 16.70 16.70 0.3K
12:30 16.71 16.72 16.71 16.71 1.9K
12:35 16.72 16.73 16.69 16.69 2.6K
12:40 16.69 16.70 16.68 16.68 4.3K
12:45 16.69 16.69 16.66 16.66 1.8K
12:50 16.67 16.67 16.65 16.65 3.3K
12:55 16.65 16.65 16.63 16.63 1.9K
13:00 16.63 16.63 16.62 16.62 2.9K
13:05 16.64 16.65 16.64 16.64 1.3K
13:10 16.64 16.65 16.64 16.64 1.4K
13:15 16.62 16.64 16.62 16.63 3.5K
13:20 16.66 16.67 16.66 16.67 4.0K
13:25 16.69 16.71 16.67 16.68 3.5K
13:30 16.69 16.69 16.68 16.68 0.5K
13:35 16.68 16.70 16.68 16.68 2.6K
13:40 16.68 16.72 16.67 16.72 4.5K
13:45 16.73 16.73 16.71 16.71 1.6K
13:50 16.73 16.73 16.71 16.73 1.6K
13:55 16.72 16.76 16.72 16.76 2.0K
14:00 16.75 16.78 16.75 16.75 8.9K
14:05 16.76 16.78 16.74 16.78 4.8K
14:10 16.78 16.80 16.78 16.78 1.9K
14:15 16.78 16.80 16.78 16.80 2.1K
14:20 16.79 16.81 16.78 16.79 4.1K
14:25 16.78 16.80 16.78 16.79 2.4K
14:30 16.79 16.82 16.78 16.82 6.2K
14:35 16.83 16.83 16.79 16.79 7.5K
14:40 16.81 16.83 16.79 16.82 1.8K
14:45 16.83 16.83 16.80 16.80 5.0K
14:50 16.82 16.82 16.79 16.80 1.7K
14:55 16.81 16.81 16.79 16.80 2.1K
15:00 16.79 16.82 16.79 16.82 1.9K
15:05 16.80 16.83 16.79 16.79 3.8K
15:10 16.81 16.81 16.79 16.80 1.1K
15:15 16.81 16.81 16.76 16.77 3.2K
15:20 16.76 16.78 16.76 16.78 1.5K
15:25 16.78 16.80 16.76 16.79 4.3K
15:30 16.79 16.82 16.79 16.81 2.5K
15:35 16.81 16.84 16.81 16.82 5.2K
15:40 16.81 16.86 16.81 16.86 15.7K
15:45 16.86 16.86 16.81 16.82 7.0K
15:50 16.82 16.82 16.79 16.81 3.8K
15:55 16.79 16.81 16.79 16.80 2.6K
16:00 16.81 16.81 16.79 16.81 3.6K
16:05 16.79 16.82 16.79 16.81 5.4K
16:10 16.81 16.82 16.79 16.80 4.2K
16:15 16.79 16.80 16.77 16.77 5.5K
16:20 16.79 16.81 16.79 16.80 3.2K
16:25 16.80 16.80 16.77 16.77 5.9K
16:30 16.78 16.78 16.76 16.77 2.9K
16:35 16.77 16.78 16.75 16.75 7.4K
16:40 16.76 16.78 16.73 16.73 8.6K
16:45 16.76 16.78 16.76 16.78 5.8K
16:50 16.79 16.79 16.75 16.75 5.4K
16:55 16.87 16.87 16.87 16.87 66.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-03 16.51 16.80 16.40 16.65 1.2M
2025-10-02 17.28 17.42 16.46 16.50 0.9M
2025-10-01 16.99 17.43 16.99 17.39 0.8M
2025-09-30 16.73 17.35 16.73 17.07 0.8M
2025-09-29 17.00 17.16 16.61 16.95 0.5M
2025-09-26 16.60 16.88 16.59 16.87 0.4M
2025-09-25 16.64 16.83 16.34 16.46 0.4M
2025-09-24 16.70 17.07 16.41 16.60 0.8M
2025-09-23 17.51 17.51 16.71 16.75 0.8M
2025-09-22 17.84 17.87 16.95 17.31 0.6M
2025-09-19 17.43 17.84 17.32 17.84 0.4M
2025-09-18 17.99 17.99 17.44 17.51 1.0M
2025-09-17 17.70 18.02 17.40 18.00 1.0M
2025-09-16 17.77 17.98 17.22 17.67 1.0M
2025-09-15 16.97 17.73 16.66 17.73 1.7M
2025-09-12 16.25 16.71 16.20 16.68 1.2M
2025-09-11 15.98 16.37 15.91 16.35 1.1M
2025-09-10 15.05 15.99 14.99 15.85 1.2M
2025-09-09 15.41 15.43 14.90 15.04 0.8M
2025-09-08 15.47 15.53 15.00 15.36 0.7M
2025-09-05 15.15 15.82 15.15 15.39 1.1M
2025-09-04 14.99 15.25 14.81 15.06 0.7M
2025-09-03 14.66 15.17 14.61 14.94 1.4M
2025-09-02 13.87 14.68 13.65 14.68 1.6M
2025-09-01 14.55 14.63 13.90 13.90 1.1M
2025-08-29 14.45 14.75 14.17 14.47 1.8M
2025-08-28 14.63 15.17 14.52 14.57 1.4M
2025-08-27 14.05 14.64 13.85 14.57 1.7M
2025-08-26 13.15 13.99 13.12 13.91 1.1M
2025-08-25 13.31 13.45 13.03 13.15 0.6M
2025-08-22 12.77 13.33 12.69 13.21 0.8M
2025-08-21 12.85 13.04 12.63 12.77 1.0M
2025-08-20 12.66 13.04 12.57 12.94 0.9M
2025-08-19 12.85 12.98 12.61 12.61 0.8M
2025-08-18 12.96 13.32 12.96 13.07 0.5M
2025-08-15 12.97 13.31 12.84 12.96 0.6M
2025-08-14 13.03 13.31 12.95 13.00 0.9M
2025-08-13 13.22 13.22 12.70 13.04 1.1M
2025-08-12 13.33 13.48 13.03 13.12 1.0M
2025-08-11 13.48 13.65 13.27 13.28 0.8M
2025-08-08 13.33 14.16 12.91 13.57 2.0M
2025-08-07 13.22 13.52 13.16 13.41 1.1M
2025-08-06 12.97 13.35 12.84 13.17 0.9M
2025-08-05 12.81 12.90 12.63 12.85 0.8M
2025-08-04 13.63 13.63 12.44 12.82 2.4M
2025-08-01 13.20 13.63 13.14 13.43 1.1M
2025-07-31 12.75 13.28 12.75 13.00 0.7M
2025-07-30 12.98 13.30 12.84 12.96 0.6M
2025-07-29 12.90 13.30 12.87 13.13 0.8M
2025-07-28 13.55 13.68 13.02 13.05 0.8M
2025-07-25 13.37 13.62 13.24 13.48 0.4M
2025-07-24 13.41 13.42 12.92 13.32 1.1M
2025-07-23 13.24 13.59 13.16 13.49 0.9M
2025-07-22 13.60 13.93 13.25 13.25 0.6M
2025-07-21 13.67 13.93 13.52 13.71 1.1M
2025-07-18 13.86 14.01 13.69 13.75 1.0M
2025-07-17 14.09 14.25 13.96 14.00 0.4M
2025-07-16 14.73 14.78 14.07 14.19 0.6M
2025-07-15 14.16 14.80 14.16 14.75 0.8M
2025-07-14 14.80 14.87 14.10 14.13 1.4M
2025-07-11 15.26 15.26 14.77 14.81 0.6M
2025-07-10 14.77 15.33 14.65 15.26 0.8M
2025-07-09 15.21 15.34 14.91 15.17 0.9M
2025-07-08 14.98 15.28 14.70 15.17 0.9M
2025-07-07 15.36 15.37 14.79 14.94 0.4M
2025-07-04 15.21 15.40 15.09 15.22 0.3M
2025-07-03 15.09 15.54 14.98 15.30 0.7M
2025-07-02 15.70 15.70 15.02 15.05 0.8M
2025-07-01 15.70 15.92 15.56 15.70 0.9M
2025-06-30 14.94 15.71 14.80 15.70 0.8M
2025-06-27 14.92 15.07 14.74 14.94 0.4M
2025-06-26 15.07 15.28 14.83 14.86 1.1M
2025-06-25 15.08 15.08 14.73 14.99 0.4M
2025-06-24 14.71 15.31 14.66 15.00 0.6M
2025-06-23 14.70 14.92 14.50 14.67 0.5M
2025-06-20 15.05 15.14 14.68 14.78 0.3M
2025-06-18 15.31 15.48 14.98 15.04 0.6M
2025-06-17 15.66 15.90 15.30 15.30 0.7M
2025-06-16 15.51 15.76 15.36 15.70 0.7M
2025-06-13 15.30 15.71 15.05 15.30 0.8M
2025-06-12 16.01 16.02 15.07 15.45 2.4M
2025-06-11 15.94 16.24 15.70 16.05 0.8M
2025-06-10 16.89 16.89 16.01 16.01 1.1M
2025-06-09 16.90 16.94 16.31 16.73 3.4M
2025-06-06 16.73 16.92 16.10 16.92 1.4M
2025-06-05 16.45 16.99 16.01 16.82 1.5M
2025-06-04 15.74 16.54 15.74 16.37 2.0M
2025-06-03 14.99 15.76 14.76 15.72 1.5M
2025-06-02 14.65 14.93 14.53 14.83 1.0M
2025-05-30 14.49 14.75 14.29 14.66 0.7M
2025-05-29 14.50 14.71 14.28 14.49 0.5M
2025-05-28 14.59 14.75 14.09 14.48 0.7M
2025-05-27 14.50 14.94 14.50 14.59 0.8M
2025-05-26 14.61 14.75 14.22 14.33 0.4M
2025-05-23 14.60 14.92 14.14 14.66 0.6M
2025-05-22 14.19 14.88 14.15 14.69 1.2M
2025-05-21 14.90 14.91 14.03 14.29 2.3M
2025-05-20 14.70 15.28 14.67 14.89 1.4M
2025-05-19 14.39 14.75 14.21 14.70 0.7M
2025-05-16 14.39 14.64 14.16 14.38 0.7M
2025-05-15 13.73 14.45 13.66 14.45 1.1M
2025-05-14 13.33 13.85 13.28 13.68 0.7M
2025-05-13 13.09 13.47 12.93 13.40 1.1M
2025-05-12 13.47 13.62 12.66 13.01 1.7M
2025-05-09 12.36 13.41 12.36 13.28 1.7M
2025-05-08 12.19 12.72 11.95 12.38 0.9M
2025-05-07 11.90 12.13 11.75 11.94 0.8M
2025-05-06 11.79 12.15 11.75 11.90 0.9M
2025-05-05 12.22 12.22 11.60 11.73 2.6M
2025-05-02 11.69 12.21 11.58 12.21 1.3M
2025-04-30 11.50 11.68 11.13 11.68 1.0M
2025-04-29 11.65 11.79 11.45 11.45 0.5M
2025-04-28 11.57 11.94 11.48 11.65 0.8M
2025-04-25 11.89 11.96 11.45 11.54 0.8M
2025-04-24 11.62 12.00 11.62 11.94 1.1M
2025-04-23 11.90 11.93 11.26 11.66 2.1M
2025-04-22 11.83 12.10 11.70 11.70 0.8M
2025-04-17 12.00 12.00 11.78 11.91 0.6M
2025-04-16 12.09 12.17 11.86 12.00 0.5M
2025-04-15 12.06 12.22 11.98 12.22 0.6M
2025-04-14 11.99 12.24 11.86 11.97 0.3M
2025-04-11 12.00 12.08 11.75 11.96 0.4M
2025-04-10 12.23 12.23 11.74 11.98 0.4M
2025-04-09 11.68 12.31 11.50 12.23 0.8M
2025-04-08 11.99 12.18 11.68 11.74 0.6M
2025-04-07 11.31 11.99 11.18 11.95 0.9M
2025-04-04 11.93 11.94 11.47 11.57 1.9M
2025-04-03 11.99 12.47 11.80 12.22 1.2M
2025-04-02 11.69 12.04 11.61 11.97 0.8M
2025-04-01 11.76 12.16 11.42 11.64 3.5M
2025-03-31 12.11 12.11 11.71 11.76 1.1M
2025-03-28 12.10 12.22 11.76 12.16 0.4M
2025-03-27 12.05 12.30 11.88 12.18 0.8M
2025-03-26 11.92 12.25 11.85 11.96 0.5M
2025-03-25 11.54 12.10 11.54 11.74 0.5M
2025-03-24 11.98 12.11 11.55 11.55 0.7M
2025-03-21 11.90 12.21 11.76 12.05 0.8M
2025-03-20 11.50 11.98 11.41 11.86 1.2M
2025-03-19 11.20 11.68 11.20 11.61 1.0M
2025-03-18 11.29 11.49 11.19 11.28 0.8M
2025-03-17 10.90 11.49 10.89 11.40 0.9M
2025-03-14 10.75 11.08 10.37 10.97 1.3M
2025-03-13 10.86 11.29 10.54 10.88 0.9M
2025-03-12 10.60 10.93 10.60 10.89 0.5M
2025-03-11 10.75 10.94 10.57 10.70 0.6M
2025-03-10 10.66 11.18 10.55 10.74 0.9M
2025-03-07 10.56 11.04 10.44 10.93 1.1M
2025-03-06 9.88 10.86 9.83 10.66 6.0M
2025-03-05 9.77 9.97 9.75 9.80 0.6M
2025-02-28 10.15 10.39 9.79 9.93 1.0M
2025-02-27 10.12 10.27 10.04 10.23 0.6M
2025-02-26 10.74 10.79 10.22 10.22 0.7M
2025-02-25 10.50 10.73 10.35 10.67 0.7M
2025-02-24 11.06 11.10 10.57 10.59 0.6M
2025-02-21 10.63 11.26 10.54 11.07 1.9M
2025-02-20 10.75 10.81 10.55 10.63 0.7M
2025-02-19 10.88 10.93 10.52 10.66 1.0M
2025-02-18 11.13 11.25 10.95 10.98 1.7M
2025-02-17 10.85 11.27 10.80 11.16 2.2M
2025-02-14 10.39 10.85 10.39 10.85 2.1M
2025-02-13 10.25 10.35 9.90 10.35 1.1M
2025-02-12 10.21 10.29 10.04 10.25 0.9M
2025-02-11 9.93 10.37 9.90 10.30 0.8M
2025-02-10 9.87 10.09 9.87 10.01 1.0M
2025-02-07 10.20 10.20 9.71 9.88 0.7M
2025-02-06 9.86 10.17 9.84 10.17 1.1M
2025-02-05 10.20 10.20 9.86 9.86 0.8M
2025-02-04 9.84 10.18 9.82 10.17 0.9M
2025-02-03 9.88 10.10 9.73 9.91 0.7M
2025-01-31 9.79 10.04 9.73 9.88 0.9M
2025-01-30 9.52 10.02 9.52 9.92 1.0M
2025-01-29 9.43 9.53 9.23 9.49 1.0M
2025-01-28 9.85 9.86 9.36 9.41 2.3M
2025-01-27 9.23 10.03 9.13 10.01 4.6M
2025-01-24 8.85 9.27 8.77 9.19 4.5M
2025-01-23 8.58 8.59 8.23 8.43 0.8M
2025-01-22 8.22 8.55 8.20 8.47 0.8M
2025-01-21 8.97 9.15 8.95 9.09 0.6M
2025-01-20 8.87 9.20 8.85 9.00 0.6M
2025-01-17 8.99 9.04 8.74 8.87 1.5M
2025-01-16 9.39 9.39 8.85 8.94 1.6M
2025-01-15 8.76 9.52 8.76 9.46 1.8M
2025-01-14 8.73 8.91 8.68 8.68 0.5M
2025-01-13 8.76 8.93 8.64 8.73 1.1M
2025-01-10 8.92 8.92 8.65 8.80 0.8M
2025-01-09 8.89 9.06 8.73 8.92 0.4M
2025-01-08 9.25 9.25 8.89 8.89 1.0M
2025-01-07 9.23 9.38 9.11 9.25 1.3M
2025-01-06 9.09 9.24 9.00 9.18 0.5M
2025-01-03 9.02 9.08 8.83 9.00 1.7M
2025-01-02 9.11 9.20 8.90 9.11 1.4M