Ping An Insurance Co of

82318
🏛️ Hong Kong →
48.14
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 32.10 32.10 31.80 32.10 0.1M
2023-12-28 31.00 32.15 31.00 32.05 0.2M
2023-12-27 30.05 30.70 29.90 30.55 0.1M
2023-12-22 30.45 30.85 29.90 30.05 0.3M
2023-12-21 30.30 30.40 30.10 30.40 0.1M
2023-12-20 30.70 30.70 30.25 30.25 0.1M
2023-12-19 30.30 30.60 30.25 30.35 0.1M
2023-12-18 31.00 31.00 30.50 30.50 0.1M
2023-12-15 31.20 31.95 30.90 31.10 0.2M
2023-12-14 31.35 31.35 30.30 30.30 0.1M
2023-12-13 30.90 31.10 30.70 30.75 0.1M
2023-12-12 30.80 31.55 30.80 31.45 0.0M
2023-12-11 30.50 31.30 30.10 30.95 0.3M
2023-12-08 30.95 31.15 30.80 30.90 0.1M
2023-12-07 31.45 31.45 30.80 31.00 0.1M
2023-12-06 31.15 31.80 31.15 31.75 0.1M
2023-12-05 31.80 31.80 31.20 31.45 0.2M
2023-12-04 33.15 33.40 32.20 32.25 0.3M
2023-12-01 32.95 33.55 32.80 33.10 0.2M
2023-11-30 32.65 33.00 32.50 32.90 0.1M
2023-11-29 33.80 33.80 32.60 32.65 0.4M
2023-11-28 34.75 34.80 33.95 33.95 0.2M
2023-11-27 35.50 35.50 34.80 35.00 0.1M
2023-11-24 35.80 36.15 35.65 35.65 0.1M
2023-11-23 35.60 36.20 35.10 36.20 0.1M
2023-11-22 35.45 35.60 35.20 35.45 0.1M
2023-11-21 36.00 36.45 35.50 35.55 0.1M
2023-11-20 35.60 35.95 35.55 35.75 0.1M
2023-11-17 35.85 35.85 35.40 35.50 0.0M
2023-11-16 36.50 36.65 35.90 36.20 0.1M
2023-11-15 36.30 37.00 36.00 36.60 0.2M
2023-11-14 35.30 35.95 35.25 35.45 0.1M
2023-11-13 34.60 34.90 34.25 34.80 0.1M
2023-11-10 35.00 35.10 34.55 34.80 0.2M
2023-11-09 35.80 36.50 34.90 36.50 0.4M
2023-11-08 37.20 37.65 35.80 35.90 1.1M
2023-11-07 38.80 38.80 37.50 37.95 0.1M
2023-11-06 39.30 39.60 39.10 39.40 0.1M
2023-11-03 38.10 38.55 38.10 38.50 0.1M
2023-11-02 38.05 38.05 37.55 37.60 0.1M
2023-11-01 37.55 37.55 37.10 37.25 0.2M
2023-10-31 38.10 38.10 37.20 37.55 0.1M
2023-10-30 38.20 38.20 37.20 37.65 0.1M
2023-10-27 37.50 38.35 37.10 37.95 0.1M
2023-10-26 38.00 38.05 37.50 37.85 0.0M
2023-10-25 38.70 38.90 37.60 37.80 3.6M
2023-10-24 37.55 38.10 37.45 37.65 4.7M
2023-10-20 37.90 38.55 37.90 38.05 5.7M
2023-10-19 39.20 39.20 38.30 38.30 7.3M
2023-10-18 39.95 40.30 39.70 39.80 3.2M
2023-10-17 40.30 40.45 39.85 40.10 1.5M
2023-10-16 41.05 41.30 40.10 40.20 0.2M
2023-10-13 41.15 41.40 41.00 41.15 0.5M
2023-10-12 42.20 42.30 41.65 41.70 1.0M
2023-10-11 41.60 41.60 41.05 41.15 0.4M
2023-10-10 41.50 41.60 40.75 40.85 1.3M
2023-10-09 40.40 40.95 40.35 40.60 1.0M
2023-10-06 39.95 40.50 39.80 40.05 2.2M
2023-10-05 39.65 39.80 39.30 39.50 2.0M
2023-10-04 39.25 39.70 39.15 39.30 3.0M
2023-10-03 44.05 44.05 39.50 39.75 2.0M
2023-09-29 41.65 41.90 41.30 41.65 0.3M
2023-09-28 41.55 41.90 41.10 41.10 0.5M
2023-09-27 41.90 42.25 41.70 41.95 0.2M
2023-09-26 42.70 42.70 41.60 42.00 0.5M
2023-09-25 43.75 43.80 42.95 43.30 0.2M
2023-09-22 42.50 44.20 42.50 44.20 0.4M
2023-09-21 42.60 42.85 42.40 42.50 0.2M
2023-09-20 43.00 43.30 42.65 43.20 0.2M
2023-09-19 42.95 43.15 42.80 43.15 0.2M
2023-09-18 43.65 43.65 43.00 43.15 0.5M
2023-09-15 44.10 45.00 43.95 44.30 0.4M
2023-09-14 43.90 44.15 43.30 43.60 0.3M
2023-09-13 44.40 44.40 43.40 43.50 0.3M
2023-09-12 43.50 44.25 43.05 43.85 0.2M
2023-09-11 44.30 44.30 43.30 43.85 0.3M
2023-09-07 45.35 45.35 44.25 44.70 0.5M
2023-09-06 45.15 46.05 44.90 45.75 0.4M
2023-09-05 45.45 45.60 45.10 45.15 0.2M
2023-09-04 45.50 46.55 45.10 46.50 0.7M
2023-08-31 44.80 44.95 43.60 43.60 0.3M
2023-08-30 43.80 44.65 43.65 43.80 0.8M
2023-08-29 42.65 43.80 42.65 43.45 0.7M
2023-08-28 43.55 43.55 42.20 42.20 0.7M
2023-08-25 40.95 41.90 40.85 41.25 0.4M
2023-08-24 41.45 41.45 40.90 41.00 0.5M
2023-08-23 40.80 41.55 40.75 41.10 0.5M
2023-08-22 41.00 41.50 40.40 40.95 0.9M
2023-08-21 42.00 42.00 40.70 40.85 1.0M
2023-08-18 43.80 44.20 42.40 42.50 0.5M
2023-08-17 43.30 43.75 42.50 43.55 0.8M
2023-08-16 45.00 45.05 44.15 44.15 0.6M
2023-08-15 46.20 46.50 45.15 45.45 0.7M
2023-08-14 47.00 47.00 45.60 46.30 1.2M
2023-08-11 48.75 48.75 47.35 47.65 0.5M
2023-08-10 48.80 49.00 48.20 48.90 0.4M
2023-08-09 48.30 48.85 48.30 48.60 0.4M
2023-08-08 48.75 49.45 48.50 48.75 0.7M
2023-08-07 49.30 50.00 49.15 50.00 0.4M
2023-08-04 51.10 51.60 50.05 50.05 0.5M
2023-08-03 49.15 50.40 49.15 49.35 0.4M
2023-08-02 50.50 51.25 49.15 49.20 0.6M
2023-08-01 51.55 52.25 50.40 50.50 0.7M
2023-07-31 52.10 52.50 51.20 51.45 0.6M
2023-07-28 49.00 51.55 49.00 51.50 0.7M
2023-07-27 48.50 49.45 48.45 49.15 0.9M
2023-07-26 47.80 48.25 47.45 48.00 0.4M
2023-07-25 46.50 48.40 46.50 47.85 0.8M
2023-07-24 45.80 45.95 44.85 44.90 0.7M
2023-07-21 46.00 46.55 45.80 46.00 0.3M
2023-07-20 46.55 46.80 45.90 45.95 0.8M
2023-07-19 46.25 46.60 45.90 46.45 0.5M
2023-07-18 47.05 47.05 46.50 46.55 0.4M
2023-07-14 48.00 48.20 47.85 47.75 0.4M
2023-07-13 46.90 48.05 46.90 47.70 0.4M
2023-07-12 45.85 46.60 45.75 46.15 0.3M
2023-07-11 45.45 45.85 45.20 45.25 0.3M
2023-07-10 46.10 46.10 45.00 45.10 0.7M
2023-07-07 45.85 45.95 45.20 45.40 1.1M
2023-07-06 47.00 47.25 45.85 45.95 0.8M
2023-07-05 47.45 47.60 47.00 47.25 0.3M
2023-07-04 47.45 47.80 47.40 47.70 0.2M
2023-07-03 46.30 47.90 46.30 47.65 0.2M
2023-06-30 46.25 46.65 46.10 46.35 0.1M
2023-06-29 46.45 46.50 46.15 46.20 0.1M
2023-06-28 45.65 46.45 45.60 46.40 0.8M
2023-06-27 45.25 46.30 45.05 46.05 0.9M
2023-06-26 45.25 45.65 44.90 45.00 1.2M
2023-06-23 46.00 46.00 45.00 45.60 0.7M
2023-06-21 46.05 46.65 45.90 46.05 0.3M
2023-06-20 47.40 47.40 46.55 46.55 0.1M
2023-06-19 48.10 48.10 47.15 47.75 0.4M