4.80
Dernière Mise à Jour: 2025-09-25
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-12-30 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-12-27 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-12-24 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-12-23 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-12-20 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-12-19 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-12-18 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-12-16 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-12-13 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-12-12 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-12-11 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-12-10 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-12-09 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-12-06 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-11-29 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-11-28 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-11-27 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-11-19 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-11-15 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2024-11-14 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-11-11 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-11-08 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2024-11-06 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-11-05 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-11-04 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-11-01 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-10-31 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-10-30 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-10-29 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-10-28 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-10-25 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-10-24 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-10-23 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-10-22 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-10-21 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-10-18 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-10-17 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-10-16 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-10-14 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-10-11 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-10-10 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-10-08 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2024-10-07 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2024-10-02 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2024-10-01 | 5.20 | 5.20 | 4.40 | 4.40 | 0.0M |
| 2024-09-30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-09-27 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-09-26 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-09-25 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-09-24 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-09-20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-09-19 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-09-18 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-09-16 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-09-13 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-09-12 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-09-11 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-09-10 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-09-09 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-07-22 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-06-20 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-06-19 | 4.40 | 4.42 | 4.40 | 4.42 | 0.0M |
| 2024-06-03 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-05-16 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2024-03-21 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-03-20 | 4.20 | 4.50 | 4.20 | 4.50 | 0.0M |
| 2024-03-18 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2024-03-13 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2024-03-11 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2024-02-23 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-02-19 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-02-07 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-02-05 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-01-05 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-01-02 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |