4.80
Dernière Mise à Jour: 2025-09-25
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-21 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2023-12-20 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2023-12-19 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2023-12-08 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2023-12-07 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2023-12-06 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2023-12-04 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2023-12-01 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0M |
| 2023-11-30 | 4.90 | 5.00 | 4.90 | 5.00 | 0.0M |
| 2023-11-20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2023-11-16 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2023-11-14 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2023-11-13 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2023-11-10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2023-10-26 | 4.50 | 4.50 | 4.50 | 4.50 | 0.1M |
| 2023-10-23 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2023-10-20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2023-10-13 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2023-10-12 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2023-10-11 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2023-10-10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2023-10-06 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2023-10-05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2023-09-29 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2023-09-14 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2023-08-11 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2023-08-01 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |