Perrigo Company PLC (PRGO)

PRGO
🏛️ Allemagne →
18.19
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-29 18.19 18.19 18.19 18.19 0.0M
2025-09-26 17.63 17.86 17.63 17.86 0.0M
2025-09-25 18.08 18.08 18.08 18.08 0.0M
2025-09-24 17.78 17.78 17.78 17.78 0.0M
2025-09-23 17.54 17.54 17.54 17.54 0.0M
2025-09-22 17.94 17.94 17.94 17.94 0.0M
2025-09-19 18.02 18.02 18.02 18.02 0.0M
2025-09-18 17.81 17.81 17.81 17.81 0.0M
2025-09-17 17.87 17.87 17.87 17.87 0.0M
2025-09-16 18.33 18.33 18.20 18.20 0.0M
2025-09-15 18.85 18.85 18.85 18.85 0.0M
2025-09-12 19.09 19.09 19.09 19.09 0.0M
2025-09-11 18.79 18.79 18.79 18.79 0.0M
2025-09-10 18.86 18.86 18.86 18.86 0.0M
2025-09-09 18.83 18.83 18.83 18.83 0.0M
2025-09-08 19.19 19.19 19.19 19.19 0.0M
2025-09-05 19.83 19.83 19.83 19.83 0.0M
2025-09-04 19.85 19.85 19.85 19.85 0.0M
2025-09-03 19.97 19.97 19.97 19.97 0.0M
2025-09-02 20.13 20.28 20.13 20.28 0.0M
2025-09-01 20.09 20.09 20.09 20.09 0.0M
2025-08-29 19.93 20.00 19.93 20.00 0.0M
2025-08-28 20.41 20.41 20.41 20.41 0.0M
2025-08-27 20.27 20.27 20.27 20.27 0.0M
2025-08-26 20.27 20.27 20.23 20.23 0.0M
2025-08-25 20.77 20.77 20.77 20.77 0.0M
2025-08-22 20.07 20.07 20.07 20.07 0.0M
2025-08-21 20.15 20.15 20.15 20.15 0.0M
2025-08-20 20.10 20.10 20.10 20.10 0.0M
2025-08-19 19.58 19.58 19.58 19.58 0.0M
2025-08-18 19.27 19.27 19.27 19.27 0.0M
2025-08-15 19.75 19.75 19.75 19.75 0.0M
2025-08-14 20.05 20.05 20.05 20.05 0.0M
2025-08-13 19.59 19.59 19.59 19.59 0.0M
2025-08-12 18.82 18.85 18.82 18.85 0.0M
2025-08-11 19.20 19.20 19.20 19.20 0.0M
2025-08-08 19.48 19.48 19.48 19.48 0.0M
2025-08-07 20.07 20.07 20.07 20.07 0.0M
2025-08-06 22.93 22.93 19.80 19.80 0.0M
2025-08-05 23.23 23.23 23.23 23.23 0.0M
2025-08-04 22.95 22.95 22.95 22.95 0.0M
2025-08-01 23.12 23.12 23.12 23.12 0.0M
2025-07-31 23.98 23.98 23.45 23.45 0.0M
2025-07-30 24.19 24.22 24.19 24.22 0.0M
2025-07-29 24.18 24.18 24.18 24.18 0.0M
2025-07-28 23.96 23.96 23.96 23.96 0.0M
2025-07-25 23.82 23.82 23.82 23.82 0.0M
2025-07-24 23.67 23.67 23.67 23.67 0.0M
2025-07-23 23.40 23.40 23.40 23.40 0.0M
2025-07-22 22.90 22.90 22.90 22.90 0.0M
2025-07-21 23.05 23.05 23.05 23.05 0.0M
2025-07-18 23.27 23.27 23.27 23.27 0.0M
2025-07-17 23.19 23.21 23.19 23.21 0.0M
2025-07-16 23.09 23.09 23.09 23.09 0.0M
2025-07-15 23.32 23.32 23.32 23.32 0.0M
2025-07-14 23.31 23.31 23.31 23.31 0.0M
2025-07-11 23.12 23.12 23.12 23.12 0.0M
2025-07-10 22.98 22.98 22.98 22.98 0.0M
2025-07-09 22.99 23.11 22.99 23.11 0.0M
2025-07-08 22.62 22.62 22.62 22.62 0.0M
2025-07-07 22.92 22.92 22.92 22.92 0.0M
2025-07-04 22.90 22.90 22.90 22.90 0.0M
2025-07-03 22.99 22.99 22.99 22.99 0.0M
2025-07-02 23.16 23.16 23.16 23.16 0.0M
2025-07-01 22.50 22.50 22.50 22.50 0.0M
2025-06-30 22.64 22.64 22.64 22.64 0.0M
2025-06-27 22.62 22.62 22.62 22.62 0.0M
2025-06-26 22.66 22.66 22.66 22.66 0.0M
2025-06-25 22.89 22.89 22.89 22.89 0.0M
2025-06-24 22.80 22.80 22.80 22.80 0.0M
2025-06-23 22.82 22.82 22.82 22.82 0.0M
2025-06-20 22.62 22.62 22.62 22.62 0.0M
2025-06-19 22.76 22.76 22.76 22.76 0.0M
2025-06-18 22.72 22.72 22.72 22.72 0.0M
2025-06-17 22.85 22.86 22.85 22.86 0.0M
2025-06-16 22.95 22.95 22.95 22.95 0.0M
2025-06-13 23.16 23.16 23.13 23.13 0.0M
2025-06-12 23.51 23.51 23.51 23.51 0.0M
2025-06-11 23.95 23.95 23.95 23.95 0.0M
2025-06-10 22.73 23.32 22.73 23.32 0.0M
2025-06-09 22.72 22.72 22.72 22.72 0.0M
2025-06-06 22.63 22.63 22.63 22.63 0.0M
2025-06-05 22.85 22.85 22.85 22.85 0.0M
2025-06-04 23.18 23.18 23.18 23.18 0.0M
2025-06-03 23.16 23.16 23.16 23.16 0.0M
2025-06-02 23.27 23.27 23.27 23.27 0.0M
2025-05-30 23.57 23.57 23.47 23.47 0.0M
2025-05-29 24.28 24.28 24.28 24.28 0.0M
2025-05-28 23.98 23.99 23.98 23.99 0.0M
2025-05-27 23.40 23.40 23.40 23.40 0.0M
2025-05-26 23.34 23.34 23.34 23.34 0.0M
2025-05-23 23.15 23.18 23.15 23.18 0.0M
2025-05-22 23.60 23.60 23.60 23.60 0.0M
2025-05-21 23.95 23.95 23.95 23.95 0.0M
2025-05-20 23.99 24.30 23.99 24.30 0.0M
2025-05-19 23.85 23.85 23.85 23.85 0.0M
2025-05-16 23.30 23.97 23.30 23.97 0.0M
2025-05-15 22.95 22.95 22.95 22.95 0.0M
2025-05-14 23.30 23.30 23.30 23.30 0.0M
2025-05-13 24.09 24.09 23.70 23.70 0.0M
2025-05-12 24.19 24.19 24.18 24.18 0.0M
2025-05-09 23.71 23.71 23.71 23.71 0.0M
2025-05-08 23.34 23.87 23.34 23.87 0.0M
2025-05-07 21.67 21.67 21.67 21.67 0.0M
2025-05-06 22.09 22.09 22.09 22.09 0.0M
2025-05-05 22.38 22.38 22.18 22.18 0.0M
2025-05-02 22.12 22.12 22.12 22.12 0.0M
2025-04-30 22.33 22.33 22.33 22.33 0.0M
2025-04-29 22.00 22.00 22.00 22.00 0.0M
2025-04-28 21.93 21.93 21.93 21.93 0.0M
2025-04-25 21.83 21.83 21.64 21.64 0.0M
2025-04-24 21.56 21.56 21.56 21.56 0.0M
2025-04-23 21.91 21.91 21.91 21.91 0.0M
2025-04-22 21.00 21.00 21.00 21.00 0.0M
2025-04-17 22.15 22.15 22.15 22.15 0.0M
2025-04-16 21.74 21.74 21.74 21.74 0.0M
2025-04-15 21.84 22.15 21.84 22.15 0.0M
2025-04-14 21.59 21.59 21.59 21.59 0.0M
2025-04-11 21.71 21.71 21.61 21.61 0.0M
2025-04-10 23.42 23.43 22.00 22.00 0.0M
2025-04-09 21.95 22.20 21.69 22.20 0.0M
2025-04-08 23.97 23.97 23.97 23.97 0.0M
2025-04-07 23.23 23.66 23.23 23.47 0.0M
2025-04-04 24.07 24.12 24.07 24.07 0.0M
2025-04-03 24.77 24.77 24.66 24.66 0.0M
2025-04-02 25.48 25.50 25.48 25.50 0.0M
2025-04-01 25.73 25.73 25.73 25.73 0.0M
2025-03-31 25.72 25.72 25.72 25.72 0.0M
2025-03-28 25.55 25.55 25.49 25.49 0.0M
2025-03-27 25.31 25.31 25.31 25.31 0.0M
2025-03-26 25.04 25.04 25.04 25.04 0.0M
2025-03-25 25.53 25.55 25.53 25.55 0.0M
2025-03-24 25.86 25.86 25.86 25.86 0.0M
2025-03-21 26.18 26.18 26.18 26.18 0.0M
2025-03-20 25.52 25.52 25.52 25.52 0.0M
2025-03-19 25.35 25.53 25.35 25.53 0.0M
2025-03-18 25.90 25.90 25.84 25.84 0.0M
2025-03-17 24.81 26.08 24.81 26.08 0.0M
2025-03-14 24.69 24.69 24.69 24.69 0.0M
2025-03-13 25.08 25.09 25.08 25.09 0.0M
2025-03-12 25.47 25.47 25.47 25.47 0.0M
2025-03-11 25.15 25.15 25.15 25.15 0.0M
2025-03-10 25.37 25.37 25.37 25.37 0.0M
2025-03-07 26.09 26.09 26.09 26.09 0.0M
2025-03-06 27.14 27.14 27.14 27.14 0.0M
2025-03-05 27.53 27.53 27.53 27.53 0.0M
2025-03-04 27.50 27.53 27.50 27.53 0.0M
2025-03-03 27.74 29.31 27.74 29.31 0.0M
2025-02-28 22.64 27.40 22.64 27.40 0.0M
2025-02-27 23.67 23.67 23.67 23.67 0.0M
2025-02-26 23.91 23.91 23.91 23.91 0.0M
2025-02-25 23.94 23.94 23.94 23.94 0.0M
2025-02-24 24.06 24.06 24.06 24.06 0.0M
2025-02-21 23.90 23.90 23.90 23.90 0.0M
2025-02-20 23.61 23.61 23.61 23.61 0.0M
2025-02-19 22.96 22.96 22.96 22.96 0.0M
2025-02-18 23.30 23.30 23.30 23.30 0.0M
2025-02-17 23.20 23.20 23.20 23.20 0.0M
2025-02-14 23.57 23.57 23.57 23.57 0.0M
2025-02-13 23.19 23.19 23.19 23.19 0.0M
2025-02-12 23.19 23.29 23.19 23.29 0.0M
2025-02-11 23.59 23.59 23.59 23.59 0.0M
2025-02-10 23.72 23.72 23.72 23.72 0.0M
2025-02-07 23.90 23.90 23.90 23.90 0.0M
2025-02-06 24.05 24.08 24.05 24.08 0.0M
2025-02-05 23.93 23.93 23.93 23.93 0.0M
2025-02-04 24.32 24.32 24.20 24.20 0.0M
2025-02-03 23.84 23.84 23.84 23.84 0.0M
2025-01-31 23.89 23.89 23.89 23.89 0.0M
2025-01-30 23.58 23.58 23.58 23.58 0.0M
2025-01-29 23.61 23.61 23.61 23.61 0.0M
2025-01-28 23.86 23.86 23.86 23.86 0.0M
2025-01-27 23.22 23.22 23.22 23.22 0.0M
2025-01-24 23.53 23.53 23.53 23.53 0.0M
2025-01-23 22.97 22.97 22.97 22.97 0.0M
2025-01-22 23.33 23.33 23.33 23.33 0.0M
2025-01-21 22.90 22.90 22.90 22.90 0.0M
2025-01-20 22.99 22.99 22.99 22.99 0.0M
2025-01-17 23.07 23.07 23.07 23.07 0.0M
2025-01-16 22.73 22.73 22.73 22.73 0.0M
2025-01-15 22.70 22.70 22.70 22.70 0.0M
2025-01-14 23.63 23.63 23.63 23.63 0.0M
2025-01-13 23.70 23.81 23.70 23.81 0.0M
2025-01-10 24.18 24.18 24.18 24.18 0.0M
2025-01-09 24.15 24.15 24.15 24.15 0.0M
2025-01-08 23.95 23.95 23.95 23.95 0.0M
2025-01-07 24.13 24.13 24.09 24.09 0.0M
2025-01-06 24.77 24.77 24.77 24.77 0.0M
2025-01-03 25.18 25.18 25.18 25.18 0.0M
2025-01-02 24.73 24.73 24.73 24.73 0.0M