Perrigo Company PLC (PRGO)

PRGO
🏛️ Allemagne →
18.19
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-30 24.31 24.31 24.31 24.31 0.0M
2024-12-27 24.90 24.90 24.86 24.86 0.0M
2024-12-23 24.62 24.62 24.62 24.62 0.0M
2024-12-20 24.64 24.64 24.64 24.64 0.0M
2024-12-19 24.38 24.38 24.38 24.38 0.0M
2024-12-18 25.02 25.02 25.02 25.02 0.0M
2024-12-17 25.21 25.21 25.21 25.21 0.0M
2024-12-16 25.98 25.98 25.98 25.98 0.0M
2024-12-13 26.25 26.25 26.25 26.25 0.0M
2024-12-12 25.73 26.00 25.73 26.00 0.0M
2024-12-11 26.08 26.08 26.08 26.08 0.0M
2024-12-10 26.31 26.31 26.31 26.31 0.0M
2024-12-09 26.45 26.45 26.45 26.45 0.0M
2024-12-06 26.72 26.72 26.72 26.72 0.0M
2024-12-05 27.31 27.31 27.31 27.31 0.0M
2024-12-04 26.95 26.95 26.95 26.95 0.0M
2024-12-03 26.99 26.99 26.99 26.99 0.0M
2024-12-02 26.99 26.99 26.99 26.99 0.0M
2024-11-29 26.89 26.89 26.89 26.89 0.0M
2024-11-28 27.23 27.23 27.23 27.23 0.0M
2024-11-27 26.89 26.89 26.83 26.83 0.0M
2024-11-26 26.97 26.97 26.97 26.97 0.0M
2024-11-25 26.70 27.00 26.70 27.00 0.0M
2024-11-22 25.74 25.74 25.74 25.74 0.0M
2024-11-21 25.62 25.62 25.34 25.34 0.0M
2024-11-20 25.65 25.65 25.65 25.65 0.0M
2024-11-19 25.27 25.40 25.27 25.40 0.0M
2024-11-18 25.29 25.29 25.29 25.29 0.0M
2024-11-15 25.27 25.51 25.25 25.25 0.0M
2024-11-14 25.24 25.24 25.24 25.24 0.0M
2024-11-13 24.62 24.97 24.62 24.97 0.0M
2024-11-12 24.95 24.95 24.95 24.95 0.0M
2024-11-11 24.53 24.53 24.53 24.53 0.0M
2024-11-08 24.84 24.84 24.84 24.84 0.0M
2024-11-07 25.30 25.30 25.30 25.30 0.0M
2024-11-06 23.91 24.00 23.91 24.00 0.0M
2024-11-05 23.22 23.22 22.97 22.97 0.0M
2024-11-04 23.78 23.78 23.78 23.78 0.0M
2024-11-01 23.58 23.58 23.58 23.58 0.0M
2024-10-31 23.19 23.51 23.19 23.51 0.0M
2024-10-30 24.22 24.22 23.42 23.42 0.0M
2024-10-29 23.68 24.50 23.68 24.50 0.0M
2024-10-28 23.18 23.73 23.18 23.73 0.0M
2024-10-25 23.01 23.01 23.01 23.01 0.0M
2024-10-24 23.35 23.35 23.35 23.35 0.0M
2024-10-23 23.69 23.69 23.69 23.69 0.0M
2024-10-22 23.71 23.71 23.71 23.71 0.0M
2024-10-21 23.16 23.16 23.16 23.16 0.0M
2024-10-18 22.88 22.88 22.88 22.88 0.0M
2024-10-17 22.31 22.31 22.31 22.31 0.0M
2024-10-16 22.17 22.17 22.17 22.17 0.0M
2024-10-15 22.08 22.08 22.08 22.08 0.0M
2024-10-14 22.14 22.14 22.14 22.14 0.0M
2024-10-11 22.02 22.02 22.02 22.02 0.0M
2024-10-10 22.09 22.09 22.00 22.00 0.0M
2024-10-09 22.12 22.12 22.12 22.12 0.0M
2024-10-08 22.03 22.03 22.03 22.03 0.0M
2024-10-07 22.57 22.57 22.57 22.57 0.0M
2024-10-04 22.31 22.31 22.31 22.31 0.0M
2024-10-03 22.56 22.56 22.56 22.56 0.0M
2024-10-02 22.77 22.80 22.77 22.80 0.0M
2024-10-01 23.38 23.38 23.38 23.38 0.0M
2024-09-30 22.81 22.81 22.81 22.81 0.0M
2024-09-27 22.84 23.00 22.84 23.00 0.0M
2024-09-26 22.85 22.85 22.85 22.85 0.0M
2024-09-25 23.49 23.49 23.49 23.49 0.0M
2024-09-24 24.05 24.05 24.05 24.05 0.0M
2024-09-23 24.18 24.18 24.18 24.18 0.0M
2024-09-20 24.72 24.72 24.72 24.72 0.0M
2024-09-19 25.29 25.29 25.29 25.29 0.0M
2024-09-18 25.07 25.07 25.07 25.07 0.0M
2024-09-17 25.19 25.19 25.19 25.19 0.0M
2024-09-16 24.85 24.85 24.85 24.85 0.0M
2024-09-13 24.35 24.35 24.35 24.35 0.0M
2024-09-12 24.17 24.17 24.17 24.17 0.0M
2024-09-11 24.33 24.33 24.33 24.33 0.0M
2024-09-10 23.92 23.96 23.92 23.96 0.0M
2024-09-09 24.76 24.76 24.70 24.70 0.0M
2024-09-06 25.19 25.19 25.04 25.04 0.0M
2024-09-05 25.56 25.56 25.56 25.56 0.0M
2024-09-04 25.61 25.61 25.61 25.61 0.0M
2024-09-03 26.14 26.14 26.14 26.14 0.0M
2024-09-02 26.16 26.16 26.16 26.16 0.0M
2024-08-30 25.80 25.80 25.80 25.80 0.0M
2024-08-29 26.16 26.31 26.16 26.31 0.0M
2024-08-28 26.12 26.12 26.12 26.12 0.0M
2024-08-27 26.01 26.01 26.01 26.01 0.0M
2024-08-26 26.00 26.00 26.00 26.00 0.0M
2024-08-23 25.19 25.19 25.19 25.19 0.0M
2024-08-22 25.31 25.31 25.31 25.31 0.0M
2024-08-21 24.92 24.92 24.92 24.92 0.0M
2024-08-20 24.78 24.78 24.78 24.78 0.0M
2024-08-19 24.88 24.88 24.88 24.88 0.0M
2024-08-16 25.00 25.00 25.00 25.00 0.0M
2024-08-15 24.31 24.31 24.31 24.31 0.0M
2024-08-14 24.25 24.25 24.24 24.24 0.0M
2024-08-13 24.05 24.07 24.05 24.07 0.0M
2024-08-12 24.49 24.49 24.49 24.49 0.0M
2024-08-09 25.41 25.41 25.41 25.41 0.0M
2024-08-08 25.22 25.82 25.22 25.82 0.0M
2024-08-07 26.03 26.03 26.03 26.03 0.0M
2024-08-06 26.29 26.29 26.29 26.29 0.0M
2024-08-05 24.71 24.71 24.71 24.71 0.0M
2024-08-02 25.79 25.79 25.79 25.79 0.0M
2024-08-01 26.23 26.23 26.23 26.23 0.0M
2024-07-31 26.01 26.01 26.01 26.01 0.0M
2024-07-30 25.70 25.70 25.70 25.70 0.0M
2024-07-29 25.82 25.82 25.82 25.82 0.0M
2024-07-26 25.80 25.80 25.80 25.80 0.0M
2024-07-25 25.65 25.65 25.65 25.65 0.0M
2024-07-24 25.53 25.53 25.53 25.53 0.0M
2024-07-23 25.30 25.30 25.30 25.30 0.0M
2024-07-22 25.58 25.61 25.58 25.61 0.0M
2024-07-19 25.26 25.26 25.19 25.21 0.0M
2024-07-18 25.23 25.23 25.23 25.23 0.0M
2024-07-17 24.69 24.69 24.69 24.69 0.0M
2024-07-16 24.57 24.57 24.57 24.57 0.0M
2024-07-15 25.14 25.14 25.14 25.14 0.0M
2024-07-12 25.51 25.51 25.46 25.46 0.0M
2024-07-11 24.91 24.91 24.86 24.86 0.0M
2024-07-10 24.33 24.33 24.33 24.33 0.0M
2024-07-09 23.64 23.65 23.64 23.65 0.0M
2024-07-08 23.30 23.30 23.30 23.30 0.0M
2024-07-05 24.07 24.07 24.00 24.00 0.0M
2024-07-04 24.11 24.11 24.11 24.11 0.0M
2024-07-03 24.04 24.04 24.04 24.04 0.0M
2024-07-02 24.28 24.28 24.28 24.28 0.0M
2024-07-01 23.75 24.34 23.75 24.34 0.0M
2024-06-28 23.63 23.63 23.63 23.63 0.0M
2024-06-27 23.89 23.89 23.80 23.80 0.0M
2024-06-26 23.77 23.77 23.77 23.77 0.0M
2024-06-25 24.20 24.20 24.20 24.20 0.0M
2024-06-24 23.93 23.93 23.93 23.93 0.0M
2024-06-21 23.75 23.75 23.75 23.75 0.0M
2024-06-20 23.64 23.64 23.64 23.64 0.0M
2024-06-19 23.62 23.62 23.62 23.62 0.0M
2024-06-18 24.33 24.33 24.33 24.33 0.0M
2024-06-17 24.95 24.95 24.57 24.57 0.0M
2024-06-14 25.39 25.39 25.39 25.39 0.0M
2024-06-13 25.59 25.59 25.59 25.59 0.0M
2024-06-12 26.15 26.15 26.15 26.15 0.0M
2024-06-11 25.15 25.15 25.15 25.15 0.0M
2024-06-10 24.88 24.88 24.75 24.75 0.0M
2024-06-07 24.68 24.68 24.68 24.68 0.0M
2024-06-06 24.10 24.10 24.10 24.10 0.0M
2024-06-05 24.89 24.89 24.89 24.89 0.0M
2024-06-04 25.19 25.19 25.18 25.18 0.0M
2024-06-03 25.29 25.52 25.29 25.52 0.0M
2024-05-31 25.08 25.08 25.08 25.08 0.0M
2024-05-30 24.84 24.84 24.81 24.81 0.0M
2024-05-29 24.95 24.95 24.88 24.88 0.0M
2024-05-28 25.50 25.50 25.48 25.48 0.0M
2024-05-27 25.54 25.54 25.54 25.54 0.0M
2024-05-24 25.87 25.87 25.87 25.87 0.0M
2024-05-23 26.97 26.97 26.97 26.97 0.0M
2024-05-22 27.22 27.22 27.22 27.22 0.0M
2024-05-21 27.01 27.01 27.01 27.01 0.0M
2024-05-20 27.29 27.29 27.29 27.29 0.0M
2024-05-17 27.56 27.56 27.56 27.56 0.0M
2024-05-16 27.64 27.64 27.64 27.64 0.0M
2024-05-15 27.85 27.85 27.85 27.85 0.0M
2024-05-14 28.41 28.41 28.41 28.41 0.0M
2024-05-13 28.38 28.68 28.38 28.52 0.0M
2024-05-10 28.74 28.74 28.71 28.71 0.0M
2024-05-09 28.78 28.93 28.78 28.93 0.0M
2024-05-08 27.93 27.93 27.93 27.93 0.0M
2024-05-07 30.94 30.94 29.10 29.10 0.0M
2024-05-06 30.34 30.34 30.34 30.34 0.0M
2024-05-03 30.84 30.84 30.84 30.84 0.0M
2024-05-02 30.52 30.52 30.52 30.52 0.0M
2024-04-30 30.49 30.49 30.49 30.49 0.0M
2024-04-29 29.70 29.70 29.70 29.70 0.0M
2024-04-26 29.07 29.07 29.07 29.07 0.0M
2024-04-25 28.93 28.93 28.93 28.93 0.0M
2024-04-24 28.53 28.53 28.42 28.42 0.0M
2024-04-23 28.07 28.07 28.07 28.07 0.0M
2024-04-22 28.82 28.82 28.82 28.82 0.0M
2024-04-19 27.84 27.84 27.84 27.84 0.0M
2024-04-18 28.05 28.05 28.05 28.05 0.0M
2024-04-17 28.07 28.07 28.07 28.07 0.0M
2024-04-16 28.20 28.20 28.20 28.20 0.0M
2024-04-15 28.40 28.40 28.40 28.40 0.0M
2024-04-12 29.18 29.18 29.12 29.12 0.0M
2024-04-11 29.22 29.22 29.22 29.22 0.0M
2024-04-10 29.55 29.55 29.55 29.55 0.0M
2024-04-09 29.08 29.44 29.08 29.44 0.0M
2024-04-08 28.81 28.81 28.81 28.81 0.0M
2024-04-05 28.86 28.86 28.86 28.86 0.0M
2024-04-04 28.51 28.51 28.50 28.50 0.0M
2024-04-03 28.86 29.00 28.86 29.00 0.0M
2024-04-02 29.75 29.75 28.99 28.99 0.0M
2024-03-28 28.85 29.41 28.85 29.41 0.0M
2024-03-27 28.36 28.36 28.35 28.35 0.0M
2024-03-26 28.44 28.44 28.44 28.44 0.0M
2024-03-25 28.77 28.77 28.77 28.77 0.0M
2024-03-22 28.97 28.97 28.97 28.97 0.0M
2024-03-21 28.54 28.54 28.54 28.54 0.0M
2024-03-20 27.69 27.69 27.69 27.69 0.0M
2024-03-19 27.47 27.49 27.47 27.49 0.0M
2024-03-18 27.59 27.90 27.59 27.90 0.0M
2024-03-15 28.20 28.20 28.20 28.20 0.0M
2024-03-14 28.25 28.25 28.25 28.25 0.0M
2024-03-13 27.82 27.82 27.82 27.82 0.0M
2024-03-12 27.84 27.84 27.84 27.84 0.0M
2024-03-11 27.77 27.77 27.28 27.28 0.0M
2024-03-08 26.97 27.32 26.97 27.32 0.0M
2024-03-07 25.33 25.33 25.30 25.30 0.0M
2024-03-06 24.96 25.29 24.96 25.29 0.0M
2024-03-05 24.27 24.29 24.27 24.29 0.0M
2024-03-04 24.08 24.52 24.08 24.52 0.0M
2024-03-01 24.19 24.19 24.19 24.19 0.0M
2024-02-29 24.21 24.29 24.21 24.21 0.0M
2024-02-28 25.12 25.12 25.12 25.12 0.0M
2024-02-27 29.48 29.48 29.48 29.48 0.0M
2024-02-26 29.52 29.52 29.49 29.49 0.0M
2024-02-23 29.26 29.26 29.26 29.26 0.0M
2024-02-22 29.43 29.43 29.43 29.43 0.0M
2024-02-21 29.73 29.73 29.73 29.73 0.0M
2024-02-20 29.51 29.51 29.51 29.51 0.0M
2024-02-19 29.59 29.59 29.59 29.59 0.0M
2024-02-16 29.89 29.89 29.89 29.89 0.0M
2024-02-15 29.32 29.77 29.30 29.77 0.0M
2024-02-14 29.51 29.56 29.51 29.56 0.0M
2024-02-13 29.92 29.92 29.92 29.92 0.0M
2024-02-12 29.38 29.38 29.38 29.38 0.0M
2024-02-09 29.40 29.40 29.40 29.40 0.0M
2024-02-08 29.45 29.45 29.45 29.45 0.0M
2024-02-07 29.73 29.73 29.73 29.73 0.0M
2024-02-06 29.64 29.64 29.64 29.64 0.0M
2024-02-05 29.76 29.76 29.76 29.76 0.0M
2024-02-02 29.51 29.51 29.51 29.51 0.0M
2024-02-01 29.59 29.59 29.59 29.59 0.0M
2024-01-31 30.13 30.13 30.13 30.13 0.0M
2024-01-30 30.46 30.46 30.46 30.46 0.0M
2024-01-29 30.51 30.51 30.51 30.51 0.0M
2024-01-26 30.35 30.35 30.35 30.35 0.0M
2024-01-25 30.25 30.25 30.25 30.25 0.0M
2024-01-24 30.49 30.49 30.48 30.48 0.0M
2024-01-23 30.67 30.67 30.67 30.67 0.0M
2024-01-22 30.26 30.26 30.26 30.26 0.0M
2024-01-19 29.96 29.96 29.91 29.91 0.0M
2024-01-18 29.87 29.87 29.87 29.87 0.0M
2024-01-17 30.12 30.12 30.12 30.12 0.0M
2024-01-16 29.96 29.96 29.96 29.96 0.0M
2024-01-15 29.96 29.96 29.96 29.96 0.0M
2024-01-12 29.85 29.85 29.85 29.85 0.0M
2024-01-11 30.26 30.26 29.89 29.89 0.0M
2024-01-10 30.81 30.81 30.50 30.50 0.0M
2024-01-09 31.00 31.00 31.00 31.00 0.0M
2024-01-08 30.72 30.72 30.72 30.72 0.0M
2024-01-05 30.59 30.59 30.59 30.59 0.0M
2024-01-04 30.39 30.51 29.98 30.51 0.0M
2024-01-03 30.10 30.10 30.10 30.10 0.0M
2024-01-02 29.04 29.04 29.04 29.04 0.0M