Perfectpac Ltd (PEFT)

PEFT
🏛️ Inde →
100.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 95.00 101.90 95.00 100.00 0.0M
2025-09-25 98.25 102.85 98.00 102.00 0.0M
2025-09-24 102.40 104.00 100.00 100.00 0.0M
2025-09-23 101.00 102.40 98.85 101.80 0.0M
2025-09-22 103.45 103.45 94.15 97.55 0.0M
2025-09-19 101.90 102.70 99.00 102.40 0.0M
2025-09-18 100.25 105.25 100.00 100.25 0.0M
2025-09-17 100.90 100.90 96.10 98.25 0.0M
2025-09-16 100.70 100.70 97.35 99.65 0.0M
2025-09-15 103.00 103.00 96.30 96.50 0.0M
2025-09-12 99.00 100.00 96.30 98.15 0.0M
2025-09-11 103.90 103.90 96.50 98.35 0.0M
2025-09-10 106.00 106.00 101.60 102.50 0.0M
2025-09-09 106.00 106.00 100.30 101.25 0.0M
2025-09-08 104.95 104.95 100.70 102.00 0.0M
2025-09-05 107.40 107.40 100.00 100.30 0.0M
2025-09-04 105.80 115.35 104.20 105.80 0.0M
2025-09-03 104.95 104.95 100.25 101.35 0.0M
2025-09-02 108.95 108.95 104.00 105.95 0.0M
2025-09-01 107.10 107.10 104.00 104.00 0.0M
2025-08-29 102.40 109.55 102.40 105.00 0.0M
2025-08-28 104.25 106.50 104.25 106.00 0.0M
2025-08-26 106.50 107.00 104.25 104.25 0.0M
2025-08-25 107.00 107.40 102.25 107.40 0.0M
2025-08-22 103.75 109.00 103.50 103.80 0.0M
2025-08-21 105.00 105.00 100.50 103.75 0.0M
2025-08-20 104.70 104.70 100.00 100.30 0.0M
2025-08-19 103.00 104.70 102.00 104.70 0.0M
2025-08-18 107.00 107.00 103.00 103.00 0.0M
2025-08-14 104.90 105.40 102.00 102.00 0.0M
2025-08-13 101.00 104.85 101.00 104.85 0.0M
2025-08-12 103.00 104.00 100.00 103.25 0.0M
2025-08-08 95.65 104.75 95.65 103.95 0.0M
2025-08-07 102.30 105.90 100.00 101.00 0.0M
2025-08-06 109.40 109.40 101.20 103.25 0.0M
2025-08-05 111.95 111.95 105.60 105.75 0.0M
2025-08-04 101.20 112.00 100.10 108.05 0.0M
2025-08-01 107.25 107.25 99.30 101.20 0.0M
2025-07-31 103.10 108.00 102.45 107.25 0.0M
2025-07-30 104.90 106.50 102.65 106.45 0.0M
2025-07-29 107.40 107.40 101.60 105.70 0.0M
2025-07-28 100.50 111.00 100.50 102.55 0.0M
2025-07-25 104.00 104.00 101.15 103.00 0.0M
2025-07-24 104.00 104.00 102.90 103.05 0.0M
2025-07-23 104.25 106.00 98.05 99.15 0.0M
2025-07-22 108.00 108.00 100.00 105.70 0.0M
2025-07-21 112.90 113.90 103.30 106.55 0.0M
2025-07-18 112.25 113.70 111.05 112.90 0.0M
2025-07-17 115.75 115.75 105.25 108.10 0.0M
2025-07-16 114.45 114.45 110.75 113.00 0.0M
2025-07-15 118.40 118.40 109.00 110.90 0.0M
2025-07-14 121.95 123.80 113.40 117.90 0.0M
2025-07-11 117.00 117.00 112.40 116.95 0.0M
2025-07-10 112.15 118.70 112.15 117.90 0.0M
2025-07-09 118.55 118.90 116.00 116.00 0.0M
2025-07-08 117.00 118.80 115.00 118.00 0.0M
2025-07-07 116.90 119.00 116.90 117.00 0.0M
2025-07-04 119.35 119.35 110.40 111.55 0.0M
2025-07-03 113.50 118.50 113.50 116.40 0.0M
2025-07-02 118.95 119.90 112.05 113.95 0.0M
2025-07-01 117.45 119.55 113.00 116.00 0.0M
2025-06-30 117.70 117.70 117.65 117.65 0.0M
2025-06-27 113.10 116.85 113.00 113.15 0.0M
2025-06-26 108.50 115.50 107.50 113.10 0.0M
2025-06-25 111.00 114.85 110.00 114.50 0.0M
2025-06-24 113.00 115.00 110.00 111.40 0.0M
2025-06-23 108.25 114.85 108.25 113.00 0.0M
2025-06-20 113.40 114.90 113.40 113.85 0.0M
2025-06-19 113.00 115.00 107.25 113.40 0.0M
2025-06-18 116.00 119.70 111.70 113.00 0.0M
2025-06-17 115.90 122.60 112.00 116.90 0.0M
2025-06-16 114.10 118.95 111.50 116.45 0.0M
2025-06-13 111.15 121.90 110.95 114.10 0.0M
2025-06-12 117.90 117.90 110.50 111.15 0.0M
2025-06-11 114.00 118.50 112.65 117.90 0.0M
2025-06-10 113.75 115.00 112.00 114.00 0.0M
2025-06-09 111.45 117.80 111.20 113.75 0.0M
2025-06-06 118.80 122.80 111.65 118.90 0.0M
2025-06-05 120.20 120.20 110.50 117.35 0.0M
2025-06-04 113.50 120.70 110.60 119.10 0.0M
2025-06-03 124.00 124.50 113.05 120.90 0.0M
2025-06-02 117.00 124.00 115.50 118.90 0.0M
2025-05-30 106.50 116.40 106.50 114.75 0.0M
2025-05-29 111.00 114.00 107.00 107.10 0.0M
2025-05-28 110.00 119.00 107.00 111.40 0.0M
2025-05-27 105.15 106.00 103.00 106.00 0.0M
2025-05-26 106.65 106.65 103.00 105.15 0.0M
2025-05-23 105.00 105.50 102.00 102.50 0.0M
2025-05-22 102.45 105.00 100.15 104.00 0.0M
2025-05-21 106.80 106.80 102.55 102.95 0.0M
2025-05-20 107.00 107.85 107.00 107.00 0.0M
2025-05-19 108.55 108.55 103.05 107.10 0.0M
2025-05-16 108.80 108.80 103.00 104.00 0.0M
2025-05-15 109.00 114.95 104.95 105.00 0.0M
2025-05-14 103.10 107.95 100.25 106.45 0.0M
2025-05-13 102.15 105.45 100.25 102.95 0.0M
2025-05-12 101.95 108.00 98.10 102.15 0.0M
2025-05-09 99.45 100.00 97.95 98.30 0.0M
2025-05-08 99.30 99.95 98.00 99.95 0.0M
2025-05-07 101.00 101.00 97.05 98.85 0.0M
2025-05-06 103.00 105.65 97.10 100.50 0.0M
2025-05-05 104.80 108.95 95.10 100.20 0.0M
2025-05-02 110.00 110.00 104.00 104.75 0.0M
2025-04-30 117.20 119.00 105.60 108.00 0.0M
2025-04-29 117.05 123.00 117.05 123.00 0.0M
2025-04-28 128.10 134.00 116.00 117.05 0.0M
2025-04-25 121.95 121.95 116.60 119.95 0.0M
2025-04-24 116.55 122.00 116.55 122.00 0.0M
2025-04-23 127.50 127.50 115.40 115.65 0.0M
2025-04-22 120.00 125.90 115.10 123.90 0.0M
2025-04-21 119.95 119.95 114.00 115.00 0.0M
2025-04-17 125.00 125.00 115.95 119.95 0.0M
2025-04-16 119.00 125.75 119.00 125.75 0.0M
2025-04-15 114.80 128.00 114.45 119.75 0.0M
2025-04-11 103.30 116.60 103.30 114.90 0.0M
2025-04-09 123.00 123.00 108.00 109.25 0.0M
2025-04-08 115.70 129.80 111.30 113.75 0.0M
2025-04-04 119.35 119.35 115.70 115.70 0.0M
2025-04-03 120.00 126.75 118.00 120.75 0.0M
2025-04-02 123.00 124.00 111.10 114.65 0.0M
2025-04-01 110.45 117.90 107.55 112.45 0.0M
2025-03-28 109.95 118.00 106.20 110.45 0.0M
2025-03-27 109.50 119.35 103.00 109.45 0.0M
2025-03-26 115.00 115.00 115.00 115.00 0.0M
2025-03-25 115.00 115.00 115.00 115.00 0.0M
2025-03-24 115.70 119.00 113.00 115.00 0.0M
2025-03-21 120.00 134.80 114.95 115.70 0.0M
2025-03-20 117.00 120.00 108.20 116.00 0.0M
2025-03-19 104.80 114.70 103.50 110.05 0.0M
2025-03-18 104.80 104.80 99.25 104.80 0.0M
2025-03-17 94.00 105.00 94.00 99.20 0.0M
2025-03-13 107.10 109.00 102.60 103.30 0.0M
2025-03-12 114.80 114.80 105.40 107.10 0.0M
2025-03-11 115.90 115.90 108.05 112.90 0.0M
2025-03-10 106.00 116.95 106.00 109.80 0.0M
2025-03-07 115.80 117.80 112.50 115.00 0.0M
2025-03-06 116.90 116.90 112.00 115.20 0.0M
2025-03-05 123.00 123.00 105.40 110.00 0.0M
2025-03-04 118.30 118.30 112.00 112.70 0.0M
2025-03-03 118.30 118.30 118.30 118.30 0.0M
2025-02-28 118.00 127.00 117.05 120.15 0.0M
2025-02-27 117.00 131.90 114.45 117.10 0.0M
2025-02-25 117.05 117.05 113.00 117.00 0.0M
2025-02-24 114.20 120.00 114.00 119.90 0.0M
2025-02-21 109.05 123.90 109.05 114.20 0.0M
2025-02-20 111.25 117.95 109.00 109.05 0.0M
2025-02-19 118.80 121.00 106.30 111.25 0.0M
2025-02-18 116.55 119.50 111.00 111.80 0.0M
2025-02-17 114.10 122.00 114.10 119.50 0.0M
2025-02-14 121.40 121.40 117.00 117.00 0.0M
2025-02-13 123.50 123.50 119.00 119.00 0.0M
2025-02-12 111.00 119.00 108.95 118.10 0.0M
2025-02-11 123.95 129.80 115.95 118.00 0.0M
2025-02-10 116.30 124.50 115.00 118.95 0.0M
2025-02-07 129.90 129.90 113.00 115.15 0.0M
2025-02-06 122.50 130.95 122.50 129.90 0.0M
2025-02-05 131.45 131.45 131.00 131.00 0.0M
2025-02-04 121.25 129.95 121.25 129.25 0.0M
2025-02-03 132.50 132.50 125.30 128.90 0.0M
2025-02-01 132.50 132.50 132.50 132.50 0.0M
2025-01-31 127.00 132.95 127.00 127.05 0.0M
2025-01-30 130.00 134.80 121.15 123.65 0.0M
2025-01-29 125.05 134.90 125.05 130.00 0.0M
2025-01-28 134.60 148.00 122.10 125.05 0.0M
2025-01-27 143.15 143.15 134.00 134.60 0.0M
2025-01-24 134.00 151.00 133.85 140.30 0.0M
2025-01-23 126.90 133.00 126.80 131.50 0.0M
2025-01-22 129.95 129.95 116.00 120.95 0.0M
2025-01-21 135.00 135.00 127.00 128.40 0.0M
2025-01-20 135.25 135.25 131.00 131.90 0.0M
2025-01-17 132.00 138.00 132.00 138.00 0.0M
2025-01-16 139.00 139.00 130.00 132.00 0.0M
2025-01-15 153.00 153.00 138.00 139.00 0.0M
2025-01-14 132.00 142.90 131.95 138.65 0.0M
2025-01-13 133.65 133.65 127.00 130.55 0.0M
2025-01-10 143.80 143.80 133.65 137.85 0.0M
2025-01-09 145.00 145.00 132.30 136.20 0.0M
2025-01-08 143.10 144.00 140.00 143.00 0.0M
2025-01-07 132.00 149.95 132.00 146.45 0.0M
2025-01-06 149.00 149.00 130.70 132.05 0.0M
2025-01-03 123.00 157.10 123.00 143.15 0.0M
2025-01-02 136.95 138.20 128.25 130.95 0.0M
2025-01-01 149.00 149.00 133.00 135.45 0.0M