PC Jeweller Ltd (PCJE)

PCJE
🏛️ Inde →
12.18
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 13.44 13.44 12.03 12.18 22.6M
2025-09-25 13.37 13.75 13.30 13.45 8.5M
2025-09-24 13.53 13.75 13.30 13.33 5.8M
2025-09-23 13.87 13.92 13.36 13.50 5.9M
2025-09-22 14.10 14.30 13.60 13.70 8.5M
2025-09-19 14.97 14.97 13.49 13.77 16.4M
2025-09-18 14.91 15.29 14.71 14.97 30.6M
2025-09-17 13.43 15.38 13.36 14.66 50.0M
2025-09-16 13.29 13.45 13.21 13.40 3.0M
2025-09-15 13.16 13.30 13.12 13.21 2.9M
2025-09-12 13.20 13.26 13.07 13.13 2.7M
2025-09-11 13.17 13.38 13.11 13.16 2.5M
2025-09-10 13.39 13.57 13.12 13.16 3.1M
2025-09-09 13.65 13.77 13.26 13.35 2.3M
2025-09-08 13.37 13.84 13.30 13.57 5.3M
2025-09-05 13.26 13.35 13.13 13.26 3.3M
2025-09-04 13.75 13.75 13.12 13.17 3.8M
2025-09-03 13.39 13.69 13.25 13.56 4.8M
2025-09-02 13.14 13.50 13.09 13.29 5.0M
2025-09-01 13.15 13.22 13.00 13.10 3.1M
2025-08-29 13.13 13.28 13.03 13.13 4.1M
2025-08-28 12.94 13.44 12.67 13.13 8.7M
2025-08-26 13.71 13.75 12.97 13.05 6.9M
2025-08-25 13.62 14.05 13.50 13.73 5.9M
2025-08-22 13.97 14.10 13.52 13.67 6.8M
2025-08-21 13.09 14.24 13.07 13.85 16.6M
2025-08-20 13.12 13.25 12.85 13.06 3.8M
2025-08-19 12.87 13.24 12.79 13.13 5.4M
2025-08-18 13.14 13.25 12.81 12.87 5.9M
2025-08-14 13.35 13.39 12.90 12.96 2.6M
2025-08-13 13.45 13.56 13.08 13.32 5.9M
2025-08-12 13.52 13.64 13.35 13.42 4.6M
2025-08-11 13.87 13.97 13.35 13.42 7.1M
2025-08-08 14.03 14.24 13.80 13.87 5.3M
2025-08-07 14.00 14.22 13.64 13.97 8.7M
2025-08-06 14.44 14.52 13.67 14.03 12.4M
2025-08-05 14.72 14.90 14.25 14.34 7.9M
2025-08-04 15.72 15.95 14.62 14.75 16.4M
2025-08-01 15.88 15.88 14.85 15.02 6.6M
2025-07-31 14.87 16.11 14.62 15.62 17.5M
2025-07-30 15.13 15.29 14.95 15.20 4.8M
2025-07-29 14.72 15.34 14.37 15.11 9.4M
2025-07-28 14.62 15.41 14.41 14.75 17.3M
2025-07-25 15.08 15.15 14.45 14.57 12.3M
2025-07-24 15.26 15.68 14.99 15.07 19.0M
2025-07-23 15.33 15.50 14.46 15.22 21.9M
2025-07-22 15.69 16.15 14.92 15.19 18.5M
2025-07-21 16.91 16.91 15.42 15.55 14.1M
2025-07-18 17.36 17.70 16.71 16.83 9.8M
2025-07-17 17.47 18.00 17.12 17.27 12.9M
2025-07-16 17.56 17.58 17.01 17.15 5.9M
2025-07-15 17.30 17.97 17.15 17.36 13.6M
2025-07-14 17.51 17.54 16.59 17.04 9.6M
2025-07-11 19.09 19.09 17.01 17.35 18.2M
2025-07-10 18.69 19.43 18.18 18.74 21.6M
2025-07-09 18.13 18.90 17.49 18.43 17.6M
2025-07-08 18.79 18.79 16.85 17.97 40.8M
2025-07-07 17.20 19.65 17.20 18.72 74.3M
2025-07-04 14.28 16.83 14.28 16.71 58.6M
2025-07-03 13.91 14.25 13.83 14.03 8.4M
2025-07-02 13.10 14.00 12.80 13.84 6.6M
2025-07-01 12.34 13.17 12.22 13.06 4.1M
2025-06-30 12.38 12.60 12.26 12.32 1.5M
2025-06-27 12.34 12.52 12.21 12.38 1.8M
2025-06-26 12.47 12.47 12.20 12.23 1.0M
2025-06-25 12.27 12.65 12.24 12.40 1.2M
2025-06-24 12.21 12.30 12.07 12.19 1.5M
2025-06-23 12.05 12.14 12.00 12.05 0.9M
2025-06-20 12.01 12.22 11.90 12.12 1.9M
2025-06-19 12.18 12.28 11.94 12.10 0.7M
2025-06-18 12.09 12.50 12.09 12.27 0.9M
2025-06-17 12.32 12.45 12.11 12.28 1.5M
2025-06-16 12.43 12.50 11.96 12.26 2.6M
2025-06-13 12.35 12.50 12.20 12.33 3.1M
2025-06-12 13.17 13.17 12.51 12.61 3.3M
2025-06-11 12.18 13.22 12.18 12.67 11.2M
2025-06-10 12.00 12.39 11.90 12.18 5.1M
2025-06-09 11.96 12.09 11.83 11.88 1.7M
2025-06-06 11.76 11.95 11.66 11.87 1.0M
2025-06-05 12.08 12.15 10.50 11.64 2.5M
2025-06-04 12.28 12.40 11.90 11.93 1.2M
2025-06-03 12.51 12.60 12.19 12.25 1.6M
2025-06-02 12.56 12.73 12.34 12.38 1.7M
2025-05-30 12.63 12.74 12.48 12.53 1.5M
2025-05-29 12.66 12.85 12.58 12.61 1.5M
2025-05-28 12.95 13.10 12.66 12.73 2.0M
2025-05-27 13.13 13.13 12.79 12.94 2.1M
2025-05-26 13.50 13.56 12.75 12.94 2.4M
2025-05-23 12.15 13.60 12.15 13.06 5.6M
2025-05-22 12.43 12.55 12.10 12.21 1.2M
2025-05-21 12.51 12.69 12.37 12.43 1.1M
2025-05-20 12.71 12.85 12.50 12.53 1.8M
2025-05-19 12.51 12.91 12.51 12.68 1.0M
2025-05-16 12.54 12.58 12.39 12.52 0.8M
2025-05-15 12.55 12.62 12.37 12.46 0.8M
2025-05-14 12.40 12.51 12.30 12.45 2.6M
2025-05-13 12.31 12.54 12.15 12.39 2.2M
2025-05-12 11.85 12.43 11.85 12.34 3.1M
2025-05-09 11.17 11.43 10.96 11.28 3.9M
2025-05-08 12.45 12.50 11.55 11.67 4.4M
2025-05-07 11.48 12.15 11.48 12.05 2.5M
2025-05-06 12.27 12.45 11.55 11.68 3.9M
2025-05-05 12.34 12.55 12.23 12.42 1.7M
2025-05-02 12.23 12.50 12.07 12.45 2.0M
2025-04-30 12.71 12.73 12.15 12.25 2.2M
2025-04-29 12.83 13.00 12.50 12.69 2.7M
2025-04-28 12.73 13.15 12.73 12.78 2.4M
2025-04-25 13.50 13.61 12.80 12.90 1.7M
2025-04-24 13.35 13.79 13.35 13.64 2.1M
2025-04-23 13.79 13.81 13.35 13.52 2.0M
2025-04-22 13.75 13.93 13.58 13.70 1.3M
2025-04-21 13.37 13.93 13.18 13.69 2.9M
2025-04-17 13.69 13.85 13.20 13.40 2.0M
2025-04-16 13.84 13.91 13.52 13.73 1.1M
2025-04-15 13.95 13.98 13.65 13.84 1.9M
2025-04-11 13.92 13.99 13.40 13.61 1.1M
2025-04-09 13.67 13.88 13.14 13.37 2.3M
2025-04-08 13.13 14.19 12.95 13.78 5.1M
2025-04-07 10.91 12.86 10.91 12.54 4.9M
2025-04-04 14.11 14.26 13.40 13.47 2.3M
2025-04-03 13.73 14.57 13.65 14.12 3.5M
2025-04-02 13.81 13.97 13.38 13.84 1.8M
2025-04-01 12.04 13.85 12.04 13.70 2.8M
2025-03-28 13.68 13.86 12.99 13.06 3.1M
2025-03-27 12.45 13.80 12.38 13.73 4.3M
2025-03-26 13.05 13.26 12.50 12.61 1.5M
2025-03-25 14.10 14.14 12.77 13.00 4.4M
2025-03-24 14.20 14.45 13.81 14.03 2.9M
2025-03-21 14.34 14.50 14.07 14.30 3.1M
2025-03-20 14.30 14.51 13.95 14.41 2.0M
2025-03-19 14.40 14.44 13.82 14.26 4.8M
2025-03-18 14.09 14.25 13.67 14.08 3.3M
2025-03-17 14.22 14.31 13.12 13.41 1.9M
2025-03-13 13.30 14.11 12.99 13.93 1.9M
2025-03-12 13.28 13.40 12.81 13.17 1.2M
2025-03-11 12.82 13.33 12.38 13.06 2.0M
2025-03-10 13.04 13.46 12.24 12.98 2.3M
2025-03-07 12.15 13.05 11.77 12.55 3.5M
2025-03-06 12.20 12.30 11.76 11.89 2.8M
2025-03-05 11.70 12.05 11.43 11.92 7.9M
2025-03-04 10.56 11.74 10.43 11.58 4.3M
2025-03-03 11.54 11.60 10.21 10.68 2.6M
2025-02-28 10.87 11.42 10.87 11.29 3.4M
2025-02-27 11.78 11.78 11.00 11.09 2.0M
2025-02-25 11.75 12.00 11.53 11.58 1.3M
2025-02-24 11.66 11.93 11.48 11.75 1.6M
2025-02-21 12.44 12.49 11.80 11.87 2.3M
2025-02-20 12.42 12.65 12.08 12.18 1.1M
2025-02-19 12.40 12.73 12.09 12.26 1.6M
2025-02-18 12.01 12.80 11.13 12.37 5.8M
2025-02-17 12.50 12.81 11.87 12.07 2.9M
2025-02-14 13.31 13.59 12.48 12.56 1.7M
2025-02-13 14.03 14.03 13.41 13.57 1.1M
2025-02-12 13.57 14.13 12.89 13.75 3.0M
2025-02-11 14.04 14.36 13.46 13.58 2.5M
2025-02-10 14.73 14.88 13.91 14.23 1.8M
2025-02-07 15.92 15.92 14.63 14.73 1.0M
2025-02-06 16.80 16.80 14.86 15.34 4.1M
2025-02-05 15.49 15.71 15.49 15.71 1.0M
2025-02-04 14.64 14.97 14.32 14.97 3.2M
2025-02-03 14.70 14.80 14.11 14.26 1.3M
2025-02-01 14.73 14.78 13.72 14.19 1.3M
2025-01-31 14.30 14.60 13.87 14.44 1.2M
2025-01-30 13.89 14.41 13.74 13.96 1.9M
2025-01-29 13.01 13.73 13.00 13.73 0.9M
2025-01-28 13.36 13.56 12.92 13.08 2.6M
2025-01-27 13.92 14.14 13.60 13.60 1.9M
2025-01-24 14.57 14.83 13.99 14.31 1.0M
2025-01-23 14.33 14.65 14.10 14.52 1.8M
2025-01-22 14.83 14.85 13.88 14.10 1.9M
2025-01-21 15.22 15.35 14.41 14.61 0.7M
2025-01-20 14.74 15.19 14.70 14.92 0.7M
2025-01-17 15.11 15.20 14.71 14.82 1.0M
2025-01-16 14.99 15.29 14.87 14.94 1.2M
2025-01-15 15.06 15.41 14.60 14.87 0.9M
2025-01-14 14.31 14.98 13.95 14.81 2.6M
2025-01-13 14.80 14.94 14.36 14.36 2.2M
2025-01-10 15.43 15.43 14.80 15.11 2.6M
2025-01-09 15.21 15.70 14.78 15.47 2.1M
2025-01-08 15.32 15.49 14.55 15.08 2.4M
2025-01-07 14.29 15.27 14.11 15.27 4.6M
2025-01-06 15.29 15.39 14.55 14.55 2.8M
2025-01-03 16.01 16.14 15.15 15.31 1.4M
2025-01-02 16.24 16.24 15.70 15.90 1.4M
2025-01-01 15.91 16.40 15.80 16.22 0.7M