PC Jeweller Ltd (PCJE)

PCJE
🏛️ Inde →
12.18
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 8.54 8.54 8.15 8.31 1.5M
2022-12-29 8.04 8.22 7.80 8.21 2.1M
2022-12-28 7.35 7.83 7.35 7.83 0.9M
2022-12-27 7.51 7.56 7.35 7.46 0.6M
2022-12-26 7.02 7.54 6.99 7.38 1.0M
2022-12-23 7.70 7.70 7.36 7.36 0.6M
2022-12-22 7.73 7.90 7.37 7.74 1.2M
2022-12-21 8.00 8.16 7.64 7.76 0.8M
2022-12-20 8.01 8.18 8.00 8.03 1.1M
2022-12-19 8.31 8.37 8.00 8.05 0.9M
2022-12-16 8.20 8.60 8.03 8.27 1.0M
2022-12-15 8.39 8.43 8.06 8.26 1.3M
2022-12-14 8.54 8.62 8.30 8.36 2.1M
2022-12-13 8.71 8.80 8.46 8.51 0.7M
2022-12-12 8.49 8.75 8.28 8.62 0.8M
2022-12-09 8.75 8.87 8.44 8.48 0.6M
2022-12-08 8.86 9.01 8.77 8.78 0.5M
2022-12-07 8.96 9.13 8.74 8.96 1.4M
2022-12-06 8.90 9.14 8.60 8.93 3.0M
2022-12-05 8.50 8.83 8.20 8.77 0.8M
2022-12-02 8.10 8.54 8.03 8.47 2.1M
2022-12-01 8.11 8.20 7.95 8.14 1.0M
2022-11-30 7.55 7.88 7.41 7.85 11.3M
2022-11-29 7.55 7.68 7.30 7.51 1.0M
2022-11-28 7.75 7.92 7.55 7.59 0.7M
2022-11-25 8.10 8.19 7.82 7.93 0.8M
2022-11-24 8.02 8.28 7.90 8.15 0.5M
2022-11-23 8.05 8.20 8.00 8.17 0.8M
2022-11-22 7.81 8.33 7.55 8.23 1.6M
2022-11-21 7.85 8.29 7.75 7.94 1.4M
2022-11-18 7.31 8.01 7.31 8.01 2.6M
2022-11-17 7.63 7.63 7.63 7.63 1.4M
2022-11-16 8.11 8.11 8.03 8.03 0.9M
2022-11-15 8.71 8.80 8.45 8.45 1.5M
2022-11-14 9.15 9.50 8.82 8.89 1.5M
2022-11-11 9.21 9.44 9.20 9.28 0.5M
2022-11-10 9.21 9.50 8.85 9.21 1.3M
2022-11-09 9.69 9.79 9.21 9.29 1.5M
2022-11-07 9.93 10.01 9.57 9.69 0.8M
2022-11-04 9.78 10.00 9.61 9.93 0.6M
2022-11-03 9.95 9.98 9.72 9.82 0.6M
2022-11-02 9.86 10.15 9.40 9.97 1.0M
2022-11-01 10.31 10.49 9.83 9.88 1.5M
2022-10-31 10.36 10.49 10.31 10.35 0.8M
2022-10-28 10.03 10.40 10.03 10.29 1.4M
2022-10-27 9.82 10.36 9.80 10.30 4.6M
2022-10-25 9.70 9.93 9.55 9.87 2.0M
2022-10-24 9.80 10.10 9.71 9.90 0.8M
2022-10-21 10.08 10.08 9.61 9.77 0.6M
2022-10-20 9.65 9.97 9.35 9.86 1.9M
2022-10-19 10.21 10.35 9.68 9.71 2.6M
2022-10-18 10.00 10.29 10.00 10.18 1.8M
2022-10-17 9.62 10.10 9.61 9.97 1.2M
2022-10-14 9.70 9.90 9.61 9.68 0.7M
2022-10-13 9.53 9.75 9.27 9.62 1.4M
2022-10-12 9.41 9.79 9.06 9.73 2.4M
2022-10-11 9.71 9.89 9.30 9.54 1.1M
2022-10-10 9.80 9.90 9.28 9.68 2.7M
2022-10-07 9.79 9.91 9.55 9.77 2.8M
2022-10-06 9.20 9.44 9.10 9.44 1.1M
2022-10-04 8.50 9.00 8.50 8.99 1.6M
2022-10-03 8.23 8.70 8.11 8.57 2.0M
2022-09-30 8.01 8.50 7.80 8.33 0.9M
2022-09-29 7.99 8.30 7.70 8.14 1.0M
2022-09-28 8.21 8.30 7.93 7.93 1.4M
2022-09-27 8.37 9.00 8.26 8.35 2.9M
2022-09-26 9.37 9.37 8.54 8.69 4.5M
2022-09-23 8.94 9.00 8.60 8.99 5.5M
2022-09-22 8.17 8.57 8.17 8.57 4.1M
2022-09-21 7.90 8.17 7.62 8.17 5.8M
2022-09-20 7.44 7.79 7.17 7.79 7.2M
2022-09-19 7.40 7.46 7.10 7.42 3.0M
2022-09-16 7.38 7.50 7.20 7.35 1.1M
2022-09-15 7.31 7.58 7.25 7.38 1.0M
2022-09-14 6.70 7.32 6.70 7.26 2.6M
2022-09-13 7.55 7.55 7.04 7.04 4.6M
2022-09-12 7.33 7.49 7.33 7.41 2.0M
2022-09-09 7.02 7.35 7.02 7.33 2.6M
2022-09-08 7.26 7.33 7.03 7.10 2.7M
2022-09-07 7.21 7.30 7.16 7.21 2.4M
2022-09-06 7.42 7.45 7.18 7.28 4.2M
2022-09-05 7.21 7.58 7.20 7.42 13.3M
2022-09-02 7.21 7.33 7.15 7.22 5.0M
2022-09-01 7.08 7.26 7.05 7.23 1.3M
2022-08-30 7.12 7.22 7.11 7.13 3.2M
2022-08-29 6.79 7.12 6.79 7.05 4.3M
2022-08-26 7.24 7.24 7.07 7.15 2.0M
2022-08-25 7.25 7.30 6.94 7.08 7.5M
2022-08-24 7.27 7.30 7.17 7.24 3.8M
2022-08-23 6.97 7.22 6.87 7.12 6.1M
2022-08-22 6.94 7.10 6.85 6.96 6.1M
2022-08-19 6.80 7.05 6.53 6.94 14.1M
2022-08-18 6.88 6.99 6.71 6.84 10.2M
2022-08-17 6.60 6.66 6.53 6.66 5.8M
2022-08-16 6.19 6.34 6.12 6.34 2.2M
2022-08-12 5.84 6.09 5.84 6.04 6.0M
2022-08-11 6.19 6.32 5.71 5.80 10.1M
2022-08-10 6.01 6.01 5.77 6.01 11.7M
2022-08-08 5.54 5.74 5.39 5.73 6.8M
2022-08-05 5.40 5.55 5.26 5.46 3.9M
2022-08-04 5.29 5.38 5.17 5.38 5.8M
2022-08-03 5.20 5.25 4.96 5.13 6.0M
2022-08-02 5.16 5.16 4.77 5.16 12.0M
2022-08-01 4.91 4.91 4.82 4.91 1.1M
2022-07-29 4.32 4.68 4.24 4.68 41.8M
2022-07-28 4.46 4.46 4.46 4.46 0.4M
2022-07-27 4.69 4.69 4.69 4.69 0.2M
2022-07-26 4.93 4.93 4.93 4.93 0.1M
2022-07-25 5.19 5.19 5.19 5.19 0.3M
2022-07-22 5.84 5.84 5.46 5.46 6.8M
2022-07-21 5.75 5.75 5.75 5.75 0.5M
2022-07-20 5.47 5.47 5.47 5.47 0.7M
2022-07-19 5.21 5.21 5.21 5.21 0.6M
2022-07-18 4.88 4.97 4.84 4.97 5.2M
2022-07-15 4.74 4.74 4.42 4.74 9.5M
2022-07-14 3.95 4.30 3.92 4.30 4.3M
2022-07-13 3.90 3.95 3.58 3.92 13.3M
2022-07-12 3.49 3.78 3.46 3.75 11.1M
2022-07-11 3.09 3.58 3.01 3.50 16.4M
2022-07-08 3.02 3.15 2.85 3.10 5.4M
2022-07-07 2.72 3.19 2.72 3.01 10.9M
2022-07-06 2.65 2.76 2.65 2.70 5.2M
2022-07-05 2.47 2.69 2.47 2.65 6.9M
2022-07-04 2.42 2.51 2.37 2.47 0.7M
2022-07-01 2.31 2.38 2.27 2.38 0.4M
2022-06-30 2.36 2.38 2.29 2.30 1.2M
2022-06-29 2.45 2.45 2.33 2.35 0.5M
2022-06-28 2.46 2.49 2.42 2.44 0.4M
2022-06-27 2.46 2.52 2.46 2.46 1.4M
2022-06-24 2.52 2.52 2.38 2.48 5.5M
2022-06-23 2.54 2.54 2.47 2.50 1.5M
2022-06-22 2.46 2.54 2.42 2.49 3.8M
2022-06-21 2.44 2.49 2.39 2.46 2.2M
2022-06-20 2.40 2.46 2.34 2.42 2.6M
2022-06-17 2.35 2.42 2.30 2.40 1.3M
2022-06-16 2.42 2.45 2.33 2.35 1.2M
2022-06-15 2.38 2.44 2.34 2.40 2.1M
2022-06-14 2.29 2.40 2.27 2.34 1.4M
2022-06-13 2.32 2.39 2.29 2.30 3.0M
2022-06-10 2.29 2.47 2.28 2.42 2.8M
2022-06-09 2.30 2.30 2.25 2.27 1.2M
2022-06-08 2.24 2.31 2.24 2.27 0.9M
2022-06-07 2.31 2.33 2.25 2.27 0.7M
2022-06-06 2.31 2.37 2.23 2.30 2.0M
2022-06-03 2.34 2.40 2.27 2.31 3.6M
2022-06-02 2.27 2.35 2.19 2.33 2.2M
2022-06-01 2.04 2.20 2.00 2.19 1.6M
2022-05-31 1.97 2.04 1.94 2.02 1.8M
2022-05-30 2.04 2.13 2.04 2.06 0.6M
2022-05-27 2.03 2.05 2.01 2.02 0.6M
2022-05-26 2.01 2.05 1.94 2.02 1.1M
2022-05-25 2.05 2.06 1.96 1.99 1.3M
2022-05-24 2.10 2.10 2.02 2.02 0.7M
2022-05-23 2.10 2.13 2.06 2.06 0.9M
2022-05-20 2.11 2.15 2.08 2.10 1.2M
2022-05-19 2.10 2.10 2.03 2.08 2.2M
2022-05-18 2.17 2.23 2.10 2.14 1.8M
2022-05-17 2.10 2.14 2.06 2.12 0.8M
2022-05-16 2.05 2.10 2.04 2.07 1.4M
2022-05-13 1.87 2.13 1.87 2.04 2.2M
2022-05-12 1.97 2.01 1.88 1.92 2.0M
2022-05-11 2.08 2.10 1.93 1.97 2.9M
2022-05-10 2.14 2.15 2.05 2.08 0.9M
2022-05-09 2.18 2.19 2.08 2.10 0.6M
2022-05-06 2.10 2.17 2.10 2.13 0.6M
2022-05-05 2.26 2.26 2.15 2.17 1.8M
2022-05-04 2.26 2.29 2.13 2.17 1.8M
2022-05-02 2.21 2.25 2.17 2.23 0.6M
2022-04-29 2.29 2.31 2.19 2.21 1.2M
2022-04-28 2.37 2.37 2.28 2.29 0.7M
2022-04-27 2.38 2.42 2.33 2.35 1.1M
2022-04-26 2.26 2.40 2.26 2.35 1.0M
2022-04-25 2.45 2.45 2.32 2.33 5.3M
2022-04-22 2.51 2.56 2.42 2.46 1.3M
2022-04-21 2.62 2.66 2.50 2.52 5.2M
2022-04-20 2.38 2.67 2.33 2.58 16.8M
2022-04-19 2.38 2.44 2.27 2.33 0.9M
2022-04-18 2.39 2.39 2.31 2.33 0.5M
2022-04-13 2.35 2.42 2.35 2.39 1.2M
2022-04-12 2.40 2.44 2.34 2.38 1.4M
2022-04-11 2.41 2.50 2.40 2.45 3.9M
2022-04-08 2.31 2.44 2.31 2.41 3.1M
2022-04-07 2.44 2.46 2.33 2.34 1.2M
2022-04-06 2.35 2.48 2.35 2.44 2.7M
2022-04-05 2.25 2.46 2.25 2.40 5.8M
2022-04-04 2.30 2.40 2.24 2.29 6.0M
2022-04-01 2.12 2.38 2.10 2.33 5.6M
2022-03-31 1.93 2.12 1.93 2.08 3.4M
2022-03-30 1.91 1.95 1.90 1.93 3.6M
2022-03-29 1.94 1.98 1.88 1.90 4.5M
2022-03-28 2.02 2.02 1.94 1.95 3.1M
2022-03-25 2.02 2.04 1.96 2.00 1.3M
2022-03-24 2.05 2.06 2.00 2.02 1.3M
2022-03-23 2.04 2.06 2.00 2.02 1.5M
2022-03-22 2.00 2.08 2.00 2.04 1.7M
2022-03-21 2.02 2.11 2.02 2.06 2.1M
2022-03-17 2.11 2.11 2.04 2.05 1.0M
2022-03-16 2.13 2.13 2.06 2.06 1.4M
2022-03-15 2.15 2.15 2.05 2.06 1.1M
2022-03-14 2.11 2.13 2.08 2.08 2.3M
2022-03-11 2.15 2.15 2.09 2.11 1.6M
2022-03-10 2.06 2.16 2.06 2.12 3.0M
2022-03-09 1.97 2.06 1.97 2.04 2.0M
2022-03-08 1.98 2.00 1.93 1.97 2.0M
2022-03-07 1.96 2.02 1.94 1.94 2.5M
2022-03-04 2.11 2.11 2.00 2.02 1.6M
2022-03-03 2.02 2.07 2.02 2.04 1.4M
2022-03-02 1.99 2.06 1.99 2.02 1.3M
2022-02-28 1.99 2.05 1.95 2.02 1.6M
2022-02-25 1.91 2.02 1.91 2.00 2.6M
2022-02-24 1.98 2.02 1.86 1.89 5.1M
2022-02-23 2.04 2.12 2.04 2.08 1.4M
2022-02-22 2.05 2.08 1.98 2.04 2.4M
2022-02-21 2.24 2.24 2.06 2.08 3.9M
2022-02-18 2.20 2.25 2.20 2.21 0.9M
2022-02-17 2.32 2.32 2.21 2.23 1.7M
2022-02-16 2.26 2.33 2.25 2.28 3.3M
2022-02-15 2.34 2.34 2.15 2.22 6.5M
2022-02-14 2.50 2.50 2.37 2.38 2.2M
2022-02-11 2.59 2.59 2.50 2.52 1.6M
2022-02-10 2.60 2.64 2.53 2.60 1.8M
2022-02-09 2.52 2.60 2.52 2.54 0.5M
2022-02-08 2.54 2.62 2.54 2.58 2.2M
2022-02-07 2.60 2.62 2.55 2.58 0.9M
2022-02-04 2.65 2.68 2.60 2.62 1.2M
2022-02-03 2.70 2.70 2.64 2.65 1.1M
2022-02-02 2.67 2.71 2.65 2.69 1.3M
2022-02-01 2.62 2.70 2.61 2.63 1.7M
2022-01-31 2.56 2.68 2.56 2.63 1.9M
2022-01-28 2.55 2.63 2.53 2.57 1.3M
2022-01-27 2.46 2.57 2.46 2.54 1.5M
2022-01-25 2.40 2.60 2.40 2.55 1.7M
2022-01-24 2.60 2.63 2.47 2.50 2.6M
2022-01-21 2.73 2.73 2.58 2.60 1.5M
2022-01-20 2.67 2.73 2.65 2.69 2.0M
2022-01-19 2.69 2.71 2.65 2.67 0.9M
2022-01-18 2.80 2.80 2.67 2.68 1.5M
2022-01-17 2.71 2.85 2.70 2.77 3.8M
2022-01-14 2.69 2.74 2.65 2.71 1.9M
2022-01-13 2.71 2.75 2.69 2.71 1.2M
2022-01-12 2.75 2.83 2.71 2.73 4.2M
2022-01-11 2.71 2.85 2.68 2.73 11.4M
2022-01-10 2.75 2.75 2.67 2.69 1.4M
2022-01-07 2.72 2.75 2.67 2.67 1.7M
2022-01-06 2.67 2.75 2.58 2.71 2.8M
2022-01-05 2.69 2.79 2.65 2.69 4.1M
2022-01-04 2.70 2.71 2.63 2.69 2.8M
2022-01-03 2.71 2.74 2.65 2.69 3.4M