PC Jeweller Ltd (PCJE)

PCJE
🏛️ Inde →
12.18
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 13.40 13.40 12.87 12.90 2,228.5K
09:20 12.87 12.91 12.82 12.86 564.0K
09:25 12.86 12.86 12.59 12.59 1,168.6K
09:30 12.58 12.59 12.16 12.39 2,216.2K
09:35 12.40 12.50 12.32 12.45 785.4K
09:40 12.45 12.53 12.41 12.51 512.7K
09:45 12.54 12.54 12.25 12.32 1,370.1K
09:50 12.33 12.43 12.29 12.43 546.5K
09:55 12.43 12.43 12.16 12.23 1,067.4K
10:00 12.25 12.28 12.18 12.25 704.8K
10:05 12.27 12.30 12.22 12.30 454.1K
10:10 12.26 12.28 12.22 12.26 404.8K
10:15 12.26 12.33 12.24 12.29 202.4K
10:20 12.30 12.39 12.29 12.38 199.6K
10:25 12.38 12.39 12.28 12.35 349.7K
10:30 12.37 12.39 12.29 12.30 348.8K
10:35 12.31 12.34 12.24 12.25 269.8K
10:40 12.27 12.30 12.22 12.28 179.7K
10:45 12.30 12.30 12.26 12.28 164.2K
10:50 12.29 12.29 12.23 12.27 133.7K
10:55 12.27 12.30 12.22 12.22 106.3K
11:00 12.22 12.27 12.22 12.27 76.2K
11:05 12.26 12.29 12.25 12.29 274.9K
11:10 12.29 12.33 12.28 12.32 74.1K
11:15 12.31 12.34 12.31 12.33 46.4K
11:20 12.33 12.36 12.30 12.35 124.0K
11:25 12.36 12.36 12.29 12.29 121.0K
11:30 12.29 12.33 12.28 12.32 25.2K
11:35 12.32 12.34 12.29 12.33 68.2K
11:40 12.33 12.34 12.30 12.34 55.4K
11:45 12.33 12.35 12.32 12.34 22.9K
11:50 12.34 12.36 12.32 12.36 27.9K
11:55 12.36 12.36 12.29 12.35 243.1K
12:00 12.35 12.36 12.32 12.33 26.9K
12:05 12.32 12.40 12.32 12.38 269.1K
12:10 12.39 12.40 12.36 12.39 49.1K
12:15 12.37 12.43 12.37 12.41 30.4K
12:20 12.42 12.45 12.41 12.45 79.8K
12:25 12.44 12.46 12.34 12.35 211.5K
12:30 12.35 12.37 12.26 12.30 211.1K
12:35 12.30 12.34 12.23 12.34 457.5K
12:40 12.34 12.36 12.32 12.35 45.7K
12:45 12.35 12.36 12.31 12.34 155.1K
12:50 12.34 12.34 12.24 12.27 385.0K
12:55 12.28 12.31 12.26 12.29 56.9K
13:00 12.29 12.29 12.25 12.29 72.2K
13:05 12.28 12.30 12.27 12.29 40.5K
13:10 12.29 12.31 12.26 12.28 47.6K
13:15 12.28 12.28 12.26 12.28 24.9K
13:20 12.27 12.29 12.26 12.28 36.0K
13:25 12.28 12.31 12.26 12.31 124.2K
13:30 12.31 12.31 12.24 12.24 335.6K
13:35 12.26 12.27 12.24 12.25 42.2K
13:40 12.26 12.26 12.24 12.26 54.6K
13:45 12.26 12.28 12.23 12.25 161.1K
13:50 12.25 12.27 12.23 12.26 61.0K
13:55 12.26 12.26 12.18 12.20 502.5K
14:00 12.22 12.24 12.19 12.23 170.9K
14:05 12.23 12.24 12.18 12.20 123.0K
14:10 12.20 12.22 12.17 12.18 466.3K
14:15 12.18 12.24 12.17 12.24 282.0K
14:20 12.24 12.27 12.23 12.23 115.9K
14:25 12.23 12.26 12.21 12.23 111.5K
14:30 12.21 12.27 12.20 12.27 165.1K
14:35 12.27 12.29 12.26 12.28 69.8K
14:40 12.28 12.33 12.27 12.30 147.7K
14:45 12.32 12.32 12.28 12.29 88.6K
14:50 12.29 12.30 12.27 12.28 101.4K
14:55 12.28 12.30 12.27 12.28 30.2K
15:00 12.29 12.32 12.27 12.30 122.5K
15:05 12.31 12.31 12.28 12.30 152.7K
15:10 12.28 12.30 12.22 12.22 156.4K
15:15 12.22 12.22 12.12 12.13 831.3K
15:20 12.13 12.17 12.05 12.11 498.7K
15:25 12.11 12.26 12.10 12.18 336.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible