PC Jeweller Ltd (PCJE)

PCJE
🏛️ Inde →
12.18
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 13.86 13.88 13.71 13.82 1,003.9K
09:20 13.81 13.84 13.74 13.80 266.5K
09:25 13.84 13.89 13.77 13.77 398.3K
09:30 13.76 13.77 13.73 13.76 125.3K
09:35 13.79 13.83 13.77 13.80 78.0K
09:40 13.82 13.83 13.75 13.78 28.1K
09:45 13.76 13.79 13.73 13.77 59.1K
09:50 13.75 13.77 13.72 13.75 81.1K
09:55 13.74 13.76 13.72 13.72 72.9K
10:00 13.75 13.79 13.73 13.78 99.4K
10:05 13.76 13.78 13.74 13.76 37.6K
10:10 13.73 13.76 13.72 13.76 28.6K
10:15 13.76 13.76 13.70 13.71 115.3K
10:20 13.71 13.73 13.68 13.72 88.5K
10:25 13.72 13.74 13.68 13.70 53.2K
10:30 13.69 13.72 13.66 13.66 17.1K
10:35 13.66 13.70 13.65 13.70 135.3K
10:40 13.70 13.70 13.67 13.70 34.4K
10:45 13.69 13.70 13.68 13.68 43.7K
10:50 13.70 13.70 13.66 13.67 65.7K
10:55 13.67 13.69 13.67 13.69 15.8K
11:00 13.69 13.70 13.66 13.70 105.0K
11:05 13.70 13.70 13.68 13.69 19.6K
11:10 13.69 13.70 13.67 13.70 31.3K
11:15 13.70 13.70 13.68 13.69 28.7K
11:20 13.69 13.70 13.67 13.68 31.1K
11:25 13.70 13.70 13.67 13.70 7.4K
11:30 13.70 13.70 13.61 13.61 79.2K
11:35 13.62 13.67 13.62 13.65 26.5K
11:40 13.65 13.67 13.64 13.66 79.5K
11:45 13.66 13.66 13.64 13.66 7.4K
11:50 13.65 13.67 13.65 13.66 14.8K
11:55 13.66 13.67 13.64 13.65 55.6K
12:00 13.66 13.67 13.65 13.67 9.0K
12:05 13.67 13.68 13.65 13.66 66.1K
12:10 13.66 13.67 13.64 13.67 6.2K
12:15 13.67 13.67 13.65 13.65 38.7K
12:20 13.65 13.68 13.64 13.67 49.2K
12:25 13.65 13.67 13.64 13.67 11.4K
12:30 13.67 13.70 13.65 13.68 16.4K
12:35 13.70 13.70 13.65 13.66 25.7K
12:40 13.66 13.68 13.65 13.66 7.9K
12:45 13.68 13.68 13.64 13.64 17.2K
12:50 13.66 13.67 13.64 13.67 21.5K
12:55 13.64 13.67 13.64 13.67 11.6K
13:00 13.66 13.67 13.64 13.67 8.3K
13:05 13.67 13.67 13.65 13.66 11.8K
13:10 13.65 13.68 13.65 13.68 16.1K
13:15 13.68 13.68 13.65 13.65 6.0K
13:20 13.68 13.68 13.65 13.67 3.8K
13:25 13.67 13.68 13.65 13.68 31.3K
13:30 13.68 13.68 13.65 13.67 7.6K
13:35 13.67 13.68 13.65 13.65 6.2K
13:40 13.67 13.67 13.63 13.64 68.9K
13:45 13.64 13.64 13.62 13.62 4.9K
13:50 13.64 13.65 13.62 13.65 8.4K
13:55 13.65 13.65 13.52 13.55 119.9K
14:00 13.55 13.58 13.53 13.58 56.1K
14:05 13.60 13.60 13.55 13.56 32.1K
14:10 13.54 13.57 13.54 13.56 59.3K
14:15 13.56 13.56 13.48 13.51 205.5K
14:20 13.52 13.53 13.49 13.53 80.1K
14:25 13.52 13.53 13.51 13.51 9.1K
14:30 13.52 13.52 13.48 13.49 90.5K
14:35 13.48 13.49 13.41 13.42 283.9K
14:40 13.40 13.43 13.36 13.42 178.5K
14:45 13.42 13.43 13.38 13.43 71.9K
14:50 13.43 13.44 13.41 13.42 106.6K
14:55 13.45 13.49 13.42 13.48 90.4K
15:00 13.48 13.56 13.47 13.52 183.2K
15:05 13.50 13.53 13.49 13.51 80.3K
15:10 13.50 13.51 13.48 13.50 31.3K
15:15 13.50 13.50 13.45 13.45 193.3K
15:20 13.48 13.52 13.47 13.50 167.7K
15:25 13.50 13.55 13.50 13.50 74.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible