PC Jeweller Ltd (PCJE)

PCJE
🏛️ Inde →
12.18
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 14.03 14.10 13.90 14.08 1,682.4K
09:20 14.05 14.17 14.04 14.13 386.5K
09:25 14.16 14.26 14.10 14.24 537.5K
09:30 14.26 14.27 14.17 14.22 414.9K
09:35 14.21 14.26 14.17 14.19 188.5K
09:40 14.21 14.24 14.17 14.19 241.7K
09:45 14.22 14.25 14.20 14.23 83.8K
09:50 14.23 14.27 14.20 14.21 187.8K
09:55 14.23 14.24 14.15 14.16 83.1K
10:00 14.16 14.21 14.15 14.20 83.5K
10:05 14.21 14.21 14.08 14.12 140.3K
10:10 14.10 14.11 14.08 14.10 107.5K
10:15 14.10 14.11 14.08 14.09 45.6K
10:20 14.10 14.11 14.07 14.09 18.0K
10:25 14.09 14.13 14.09 14.12 75.6K
10:30 14.13 14.14 14.09 14.09 61.3K
10:35 14.08 14.09 14.04 14.07 191.7K
10:40 14.06 14.08 14.01 14.04 139.9K
10:45 14.02 14.06 13.99 13.99 200.6K
10:50 14.00 14.02 13.98 14.00 79.5K
10:55 14.00 14.01 13.95 13.99 37.2K
11:00 13.98 13.99 13.95 13.98 74.6K
11:05 13.95 14.00 13.95 13.97 49.4K
11:10 13.98 14.00 13.95 13.96 25.9K
11:15 13.95 13.97 13.88 13.88 171.0K
11:20 13.90 13.94 13.83 13.85 250.6K
11:25 13.85 13.90 13.85 13.87 76.9K
11:30 13.88 13.90 13.83 13.83 97.8K
11:35 13.82 13.85 13.77 13.81 184.2K
11:40 13.82 13.82 13.73 13.76 152.7K
11:45 13.77 13.86 13.76 13.84 100.7K
11:50 13.87 13.89 13.85 13.87 77.7K
11:55 13.88 13.88 13.84 13.87 17.4K
12:00 13.84 13.93 13.84 13.90 75.2K
12:05 13.92 13.94 13.88 13.91 51.2K
12:10 13.91 13.94 13.89 13.90 32.8K
12:15 13.90 13.93 13.90 13.90 13.6K
12:20 13.90 13.92 13.88 13.90 17.1K
12:25 13.89 13.93 13.88 13.89 21.4K
12:30 13.90 13.90 13.80 13.84 91.3K
12:35 13.82 13.86 13.81 13.82 68.2K
12:40 13.82 13.84 13.81 13.82 46.3K
12:45 13.83 13.84 13.81 13.81 36.1K
12:50 13.81 13.84 13.81 13.83 42.1K
12:55 13.80 13.83 13.80 13.83 9.2K
13:00 13.82 13.87 13.82 13.85 85.1K
13:05 13.84 13.84 13.80 13.80 41.8K
13:10 13.82 13.83 13.80 13.83 1.4K
13:15 13.82 13.83 13.77 13.78 45.2K
13:20 13.81 13.82 13.78 13.80 60.5K
13:25 13.78 13.81 13.73 13.76 116.4K
13:30 13.76 13.76 13.73 13.73 5.3K
13:35 13.73 13.75 13.73 13.75 21.7K
13:40 13.75 13.76 13.74 13.75 7.5K
13:45 13.75 13.75 13.72 13.72 37.9K
13:50 13.73 13.74 13.67 13.69 223.3K
13:55 13.67 13.71 13.67 13.70 44.1K
14:00 13.70 13.75 13.69 13.69 62.8K
14:05 13.71 13.72 13.68 13.71 28.9K
14:10 13.72 13.73 13.69 13.72 22.3K
14:15 13.72 13.72 13.69 13.72 5.6K
14:20 13.72 13.73 13.70 13.71 15.6K
14:25 13.71 13.73 13.70 13.71 34.9K
14:30 13.72 13.73 13.71 13.73 11.3K
14:35 13.71 13.74 13.69 13.72 31.2K
14:40 13.71 13.72 13.67 13.70 43.9K
14:45 13.70 13.70 13.60 13.62 129.0K
14:50 13.62 13.69 13.62 13.67 19.1K
14:55 13.69 13.70 13.65 13.70 44.4K
15:00 13.70 13.70 13.67 13.68 18.8K
15:05 13.67 13.69 13.66 13.68 44.5K
15:10 13.68 13.68 13.64 13.67 61.0K
15:15 13.65 13.70 13.64 13.67 107.2K
15:20 13.67 13.73 13.67 13.70 153.2K
15:25 13.70 13.77 13.69 13.70 228.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible