Pacer Data

SRVR
🏛️ États-Unis →
31.70
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 31.43 31.43 31.43 31.43 1.5K
09:33 31.42 31.42 31.42 31.42 0.3K
09:34 31.44 31.44 31.44 31.44 0.1K
09:39 31.41 31.41 31.41 31.41 0.4K
09:46 31.40 31.40 31.40 31.40 1.0K
09:48 31.30 31.30 31.30 31.30 0.2K
09:49 31.36 31.36 31.36 31.36 0.4K
09:51 31.37 31.37 31.37 31.37 0.6K
10:05 31.42 31.42 31.42 31.42 0.9K
10:25 31.38 31.38 31.38 31.38 0.1K
10:29 31.36 31.36 31.36 31.36 0.7K
10:35 31.37 31.37 31.37 31.37 1.0K
10:39 31.37 31.37 31.37 31.37 0.9K
11:06 31.39 31.39 31.39 31.39 0.5K
11:10 31.36 31.36 31.36 31.36 0.1K
11:13 31.34 31.34 31.34 31.34 0.8K
11:43 31.37 31.37 31.37 31.37 1.3K
11:44 31.37 31.37 31.37 31.37 0.3K
11:48 31.38 31.38 31.38 31.38 1.0K
11:49 31.40 31.40 31.40 31.40 0.1K
11:50 31.41 31.41 31.41 31.41 0.7K
11:52 31.42 31.42 31.41 31.41 1.9K
11:54 31.42 31.42 31.42 31.42 0.4K
11:57 31.41 31.41 31.41 31.41 0.4K
11:59 31.43 31.43 31.43 31.43 2.1K
12:41 31.45 31.45 31.45 31.45 0.4K
12:50 31.44 31.44 31.44 31.44 0.5K
12:57 31.47 31.47 31.47 31.47 0.9K
13:05 31.46 31.49 31.46 31.49 1.1K
13:16 31.49 31.49 31.49 31.49 0.1K
13:18 31.50 31.50 31.50 31.50 0.2K
13:24 31.53 31.53 31.52 31.52 0.4K
13:27 31.51 31.51 31.51 31.51 0.1K
13:29 31.51 31.51 31.51 31.51 0.2K
13:30 31.50 31.51 31.50 31.51 0.6K
13:34 31.48 31.48 31.48 31.48 0.1K
13:39 31.50 31.50 31.50 31.50 1.1K
13:42 31.50 31.50 31.50 31.50 0.4K
13:56 31.46 31.46 31.46 31.46 2.1K
14:04 31.49 31.49 31.47 31.47 0.9K
14:18 31.48 31.48 31.48 31.48 0.3K
14:21 31.47 31.47 31.47 31.47 0.7K
14:57 31.48 31.48 31.48 31.48 0.6K
15:09 31.50 31.50 31.50 31.50 0.4K
15:10 31.49 31.49 31.49 31.49 0.3K
15:14 31.52 31.52 31.52 31.52 0.6K
15:15 31.52 31.52 31.49 31.49 1.1K
15:23 31.49 31.49 31.49 31.49 0.3K
15:29 31.48 31.48 31.48 31.48 0.5K
15:33 31.51 31.51 31.51 31.51 0.1K
15:35 31.54 31.54 31.54 31.53 0.5K
15:39 31.54 31.54 31.54 31.54 0.2K
15:41 31.52 31.52 31.52 31.52 0.4K
15:42 31.51 31.51 31.51 31.51 1.1K
15:59 31.49 31.57 31.49 31.57 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible