Pacer Data

SRVR
🏛️ États-Unis →
31.70
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 31.64 31.78 31.58 31.70 0.0M
2025-09-25 31.59 31.73 31.49 31.57 0.0M
2025-09-24 31.94 32.01 31.67 31.69 0.0M
2025-09-23 32.03 32.03 31.78 31.87 0.1M
2025-09-22 31.72 31.99 31.60 31.99 0.0M
2025-09-19 31.83 31.87 31.69 31.72 0.0M
2025-09-18 31.84 32.01 31.73 31.90 0.0M
2025-09-17 31.76 32.12 31.76 31.82 0.0M
2025-09-16 31.70 31.70 31.42 31.61 0.1M
2025-09-15 31.77 31.82 31.50 31.72 0.1M
2025-09-12 31.71 31.76 31.57 31.59 0.0M
2025-09-11 31.05 31.79 31.05 31.77 0.0M
2025-09-10 30.76 31.16 30.74 30.87 0.1M
2025-09-09 30.47 30.69 30.35 30.69 0.1M
2025-09-08 30.65 30.65 30.27 30.40 0.1M
2025-09-05 30.72 30.94 30.67 30.76 0.1M
2025-09-04 30.57 30.57 30.24 30.40 0.1M
2025-09-03 30.81 30.89 30.52 30.68 0.0M
2025-09-02 31.14 31.20 30.80 30.94 0.4M
2025-08-29 31.65 31.69 31.56 31.64 0.0M
2025-08-28 31.42 31.59 31.40 31.46 0.0M
2025-08-27 31.39 31.50 31.34 31.39 0.1M
2025-08-26 31.50 31.67 31.29 31.41 0.1M
2025-08-25 31.76 31.76 31.54 31.54 0.0M
2025-08-22 31.23 31.95 31.23 31.75 0.1M
2025-08-21 31.12 31.16 30.96 31.04 0.1M
2025-08-20 31.25 31.37 31.12 31.37 0.0M
2025-08-19 31.09 31.23 30.94 31.12 0.0M
2025-08-18 31.30 31.32 30.99 31.03 0.0M
2025-08-15 31.13 31.35 31.13 31.19 0.1M
2025-08-14 31.26 31.32 30.89 31.06 0.0M
2025-08-13 31.66 31.70 31.41 31.56 0.1M
2025-08-12 31.44 31.57 31.19 31.49 0.3M
2025-08-11 31.58 31.58 31.39 31.47 0.0M
2025-08-08 31.74 31.74 31.39 31.41 0.0M
2025-08-07 31.57 31.68 31.41 31.67 0.0M
2025-08-06 31.80 31.80 31.50 31.50 0.0M
2025-08-05 31.95 31.95 31.70 31.71 0.0M
2025-08-04 31.76 31.92 31.70 31.84 0.0M
2025-08-01 31.86 32.07 31.46 31.62 0.0M
2025-07-31 31.89 32.20 31.80 31.85 0.1M
2025-07-30 32.38 32.47 31.84 32.00 0.0M
2025-07-29 32.62 32.62 32.38 32.45 0.0M
2025-07-28 32.90 32.98 32.62 32.65 0.1M
2025-07-25 33.20 33.20 32.91 33.17 0.0M
2025-07-24 33.37 33.53 33.15 33.23 0.1M
2025-07-23 33.60 33.67 33.43 33.62 0.0M
2025-07-22 33.12 33.54 33.10 33.54 0.1M
2025-07-21 33.19 33.28 33.03 33.03 0.1M
2025-07-18 33.09 33.19 32.93 33.07 0.0M
2025-07-17 32.68 32.99 32.68 32.93 0.1M
2025-07-16 32.42 32.69 32.27 32.67 0.1M
2025-07-15 32.65 32.67 32.24 32.31 0.0M
2025-07-14 32.01 32.29 32.01 32.24 0.0M
2025-07-11 31.93 32.01 31.80 31.88 0.0M
2025-07-10 32.04 32.14 31.86 31.96 0.0M
2025-07-09 32.13 32.13 31.85 32.10 0.0M
2025-07-08 32.03 32.07 31.91 32.00 0.0M
2025-07-07 32.36 32.47 31.96 32.15 0.1M
2025-07-03 32.47 32.64 32.38 32.59 0.0M
2025-07-02 32.19 32.47 32.13 32.44 0.0M
2025-07-01 32.36 32.37 32.21 32.32 0.0M
2025-06-30 32.11 32.36 31.90 32.32 0.0M
2025-06-27 31.70 32.15 31.54 32.03 0.0M
2025-06-26 31.88 31.89 30.98 31.55 0.0M
2025-06-25 32.67 32.67 31.96 31.96 0.0M
2025-06-24 32.63 32.95 32.46 32.81 0.0M
2025-06-23 32.09 32.53 32.09 32.53 0.0M
2025-06-20 32.18 32.26 31.94 31.94 0.0M
2025-06-18 31.83 32.05 31.79 31.90 0.0M
2025-06-17 31.90 31.98 31.70 31.85 0.1M
2025-06-16 31.92 32.14 31.88 31.96 0.0M
2025-06-13 31.74 31.83 31.51 31.71 0.0M
2025-06-12 31.90 32.07 31.90 32.04 0.0M
2025-06-11 32.07 32.14 31.77 31.89 0.0M
2025-06-10 31.93 32.01 31.75 31.99 0.0M
2025-06-09 31.75 31.88 31.62 31.74 0.0M
2025-06-06 31.73 31.76 31.62 31.62 0.0M
2025-06-05 31.84 31.93 31.67 31.75 0.0M
2025-06-04 31.57 31.91 31.50 31.81 0.0M
2025-06-03 31.43 31.57 31.30 31.57 0.0M
2025-06-02 31.23 31.50 31.09 31.50 0.0M
2025-05-30 31.26 31.41 31.09 31.37 0.0M
2025-05-29 31.33 31.46 31.20 31.43 0.0M
2025-05-28 31.25 31.27 31.06 31.12 0.0M
2025-05-27 31.35 31.62 31.30 31.47 0.0M
2025-05-23 30.99 31.26 30.92 31.15 0.0M
2025-05-22 31.14 31.23 30.97 31.10 0.1M
2025-05-21 31.41 31.72 31.25 31.29 0.0M
2025-05-20 31.49 31.56 31.38 31.52 0.0M
2025-05-19 31.27 31.58 31.24 31.56 0.0M
2025-05-16 31.23 31.46 31.21 31.46 0.0M
2025-05-15 30.67 31.18 30.65 31.18 0.1M
2025-05-14 30.81 30.81 30.57 30.68 0.0M
2025-05-13 31.05 31.07 30.68 30.77 0.0M
2025-05-12 31.60 31.60 30.94 31.05 0.1M
2025-05-09 31.21 31.32 31.11 31.19 0.0M
2025-05-08 31.43 31.43 31.04 31.05 0.0M
2025-05-07 31.64 31.65 31.28 31.39 0.1M
2025-05-06 31.69 31.95 31.63 31.77 0.1M
2025-05-05 31.53 31.84 31.47 31.74 0.0M
2025-05-02 31.33 31.51 31.28 31.47 0.0M
2025-05-01 30.98 31.21 30.88 30.95 0.1M
2025-04-30 30.32 30.83 30.26 30.80 0.1M
2025-04-29 29.87 30.43 29.87 30.31 1.1M
2025-04-28 29.61 29.87 29.59 29.78 0.0M
2025-04-25 29.52 29.76 29.43 29.69 0.0M
2025-04-24 29.20 29.51 29.15 29.35 0.0M
2025-04-23 29.58 29.67 28.92 29.06 0.1M
2025-04-22 29.04 29.28 28.90 29.17 0.0M
2025-04-21 29.10 29.16 28.37 28.76 0.0M
2025-04-17 28.92 29.42 28.92 29.24 0.0M
2025-04-16 28.71 28.96 28.54 28.74 0.0M
2025-04-15 28.82 29.02 28.68 28.77 0.0M
2025-04-14 28.46 28.70 28.33 28.60 0.0M
2025-04-11 27.70 28.25 27.55 28.20 0.0M
2025-04-10 27.79 28.08 27.10 27.68 0.0M
2025-04-09 26.39 28.26 26.00 28.18 0.1M
2025-04-08 27.78 27.78 26.23 26.53 0.1M
2025-04-07 27.20 28.23 26.59 27.16 0.1M
2025-04-04 29.01 29.03 27.93 27.94 0.1M
2025-04-03 29.55 29.81 29.30 29.42 0.1M
2025-04-02 29.47 29.86 29.47 29.79 0.0M
2025-04-01 29.44 29.55 29.24 29.52 0.0M
2025-03-31 29.06 29.52 28.93 29.35 0.1M
2025-03-28 29.62 29.62 29.09 29.27 0.1M
2025-03-27 29.73 29.82 29.50 29.58 0.0M
2025-03-26 29.92 30.08 29.66 29.76 0.0M
2025-03-25 30.17 30.17 29.75 29.85 0.1M
2025-03-24 30.14 30.39 30.14 30.26 0.0M
2025-03-21 30.06 30.25 29.94 30.03 0.0M
2025-03-20 30.29 30.37 30.14 30.22 0.0M
2025-03-19 30.32 30.66 30.15 30.45 0.0M
2025-03-18 30.89 30.98 30.63 30.73 0.0M
2025-03-17 30.70 31.26 30.70 31.10 0.0M
2025-03-14 30.35 30.65 30.24 30.64 0.1M
2025-03-13 30.26 30.33 29.95 30.02 0.0M
2025-03-12 30.61 30.61 30.21 30.39 0.2M
2025-03-11 30.44 30.66 30.20 30.45 0.0M
2025-03-10 30.57 30.69 30.14 30.30 0.0M
2025-03-07 30.49 30.77 30.26 30.70 0.1M
2025-03-06 31.09 31.09 30.50 30.52 0.1M
2025-03-05 31.13 31.60 31.13 31.52 0.1M
2025-03-04 31.05 31.43 30.76 31.11 0.1M
2025-03-03 31.10 31.10 30.67 30.73 0.0M
2025-02-28 30.93 31.09 30.79 31.07 0.0M
2025-02-27 30.99 31.20 30.94 31.01 0.0M
2025-02-26 31.25 31.35 30.99 31.06 0.1M
2025-02-25 31.11 31.43 31.01 31.11 0.0M
2025-02-24 31.19 31.19 30.69 30.94 0.1M
2025-02-21 32.15 32.15 31.31 31.40 0.1M
2025-02-20 31.60 31.95 31.41 31.94 0.1M
2025-02-19 30.99 31.31 30.99 31.20 0.0M
2025-02-18 31.10 31.30 30.94 31.07 0.0M
2025-02-14 31.20 31.26 30.96 30.96 0.0M
2025-02-13 30.56 30.86 30.48 30.82 0.1M
2025-02-12 30.43 30.80 30.42 30.66 0.1M
2025-02-11 30.31 30.91 30.31 30.91 0.0M
2025-02-10 30.38 30.43 30.17 30.36 0.0M
2025-02-07 30.37 30.45 30.02 30.17 0.0M
2025-02-06 30.22 30.30 30.12 30.30 0.0M
2025-02-05 29.80 30.16 29.68 30.09 0.0M
2025-02-04 29.51 29.69 29.32 29.66 0.1M
2025-02-03 29.03 29.52 29.02 29.46 0.1M
2025-01-31 29.55 29.82 29.35 29.38 0.2M
2025-01-30 29.47 29.71 29.37 29.60 0.0M
2025-01-29 29.46 29.58 29.06 29.24 0.0M
2025-01-28 29.67 29.67 29.09 29.45 0.0M
2025-01-27 30.01 30.04 29.39 29.79 0.1M
2025-01-24 30.47 30.71 30.46 30.47 0.1M
2025-01-23 30.13 30.39 29.94 30.39 0.1M
2025-01-22 30.66 30.66 30.06 30.06 0.1M
2025-01-21 30.48 30.69 30.48 30.67 0.1M
2025-01-17 30.27 30.39 30.21 30.22 0.1M
2025-01-16 29.30 30.04 29.30 30.04 0.1M
2025-01-15 29.64 29.68 29.20 29.24 0.2M
2025-01-14 28.86 29.00 28.71 28.90 0.0M
2025-01-13 28.87 28.91 28.46 28.69 0.1M
2025-01-10 29.79 29.86 29.07 29.09 0.1M
2025-01-08 29.80 30.20 29.70 30.13 0.1M
2025-01-07 30.30 30.40 29.89 29.90 0.1M
2025-01-06 30.36 30.54 30.06 30.09 0.0M
2025-01-03 29.99 30.29 29.92 30.21 0.0M
2025-01-02 30.10 30.11 29.80 29.87 0.1M