Pacer Data

SRVR
🏛️ États-Unis →
31.70
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 31.49 31.49 31.49 31.49 3.2K
09:48 31.49 31.49 31.49 31.49 1.0K
10:06 31.51 31.51 31.51 31.51 0.5K
10:16 31.49 31.49 31.49 31.49 0.1K
10:27 31.45 31.46 31.45 31.46 0.8K
10:38 31.44 31.44 31.44 31.44 0.2K
10:42 31.46 31.46 31.46 31.46 0.4K
11:07 31.47 31.47 31.47 31.47 1.2K
11:09 31.48 31.48 31.48 31.48 0.6K
11:22 31.53 31.53 31.53 31.53 0.3K
11:36 31.50 31.50 31.50 31.50 1.0K
12:23 31.40 31.40 31.40 31.40 0.2K
12:32 31.38 31.38 31.38 31.38 1.0K
13:07 31.46 31.46 31.46 31.46 0.1K
13:11 31.46 31.46 31.46 31.46 0.1K
13:18 31.44 31.44 31.44 31.43 0.2K
13:28 31.45 31.45 31.45 31.45 0.2K
13:34 31.45 31.45 31.45 31.45 0.3K
13:42 31.46 31.46 31.46 31.46 0.4K
14:11 31.50 31.50 31.50 31.50 0.1K
14:12 31.48 31.48 31.48 31.48 0.3K
14:15 31.50 31.50 31.50 31.50 0.1K
14:16 31.50 31.50 31.50 31.50 0.4K
14:27 31.45 31.45 31.45 31.45 1.3K
14:29 31.44 31.44 31.44 31.44 0.1K
14:32 31.41 31.41 31.41 31.41 4.5K
14:33 31.44 31.44 31.44 31.44 0.3K
14:38 31.45 31.45 31.44 31.44 0.4K
14:45 31.45 31.45 31.45 31.45 0.2K
14:54 31.45 31.45 31.45 31.45 0.1K
14:55 31.45 31.45 31.45 31.45 0.5K
15:05 31.44 31.44 31.44 31.44 0.6K
15:18 31.49 31.49 31.49 31.49 0.3K
15:23 31.49 31.49 31.49 31.49 0.2K
15:27 31.51 31.51 31.51 31.51 1.7K
15:28 31.51 31.51 31.51 31.51 0.2K
15:35 31.54 31.54 31.54 31.54 0.4K
15:43 31.56 31.56 31.56 31.56 1.5K
15:48 31.54 31.54 31.54 31.54 0.4K
15:55 31.51 31.51 31.51 31.51 0.3K
15:57 31.52 31.52 31.52 31.52 0.2K
15:59 31.53 31.53 31.52 31.52 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible