Pacer Data

SRVR
🏛️ États-Unis →
31.70
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:39 30.99 30.99 30.99 30.99 3.2K
09:43 30.97 30.97 30.97 30.97 0.5K
09:52 30.87 30.87 30.87 30.87 0.2K
09:57 30.80 30.80 30.80 30.80 0.2K
09:59 30.81 30.81 30.81 30.81 1.0K
10:00 30.81 30.81 30.81 30.81 0.3K
10:02 30.78 30.80 30.78 30.80 0.3K
10:03 30.79 30.79 30.79 30.79 0.2K
10:04 30.75 30.75 30.75 30.75 0.4K
10:12 30.73 30.73 30.73 30.73 0.6K
10:27 30.69 30.69 30.69 30.69 0.3K
10:28 30.69 30.69 30.69 30.69 0.2K
10:29 30.69 30.69 30.69 30.69 0.5K
10:33 30.70 30.70 30.70 30.70 0.6K
10:54 30.71 30.71 30.71 30.71 0.8K
11:03 30.71 30.71 30.71 30.71 0.4K
11:08 30.75 30.75 30.75 30.75 0.7K
11:38 30.79 30.79 30.79 30.79 0.1K
11:39 30.78 30.78 30.78 30.78 0.2K
11:43 30.77 30.77 30.77 30.77 0.5K
11:47 30.75 30.75 30.75 30.75 1.8K
11:55 30.72 30.72 30.72 30.72 1.7K
11:58 30.73 30.73 30.73 30.73 0.1K
12:00 30.74 30.74 30.74 30.74 0.7K
12:12 30.73 30.73 30.73 30.73 0.5K
12:31 30.70 30.70 30.70 30.70 0.2K
12:43 30.68 30.68 30.68 30.68 0.3K
12:46 30.70 30.70 30.70 30.70 0.3K
12:56 30.71 30.71 30.71 30.71 0.2K
13:01 30.70 30.70 30.70 30.70 0.9K
13:14 30.72 30.72 30.72 30.72 0.4K
13:19 30.75 30.75 30.75 30.75 0.6K
13:28 30.77 30.77 30.77 30.77 0.3K
13:34 30.79 30.79 30.79 30.79 1.0K
13:45 30.78 30.78 30.78 30.78 0.4K
13:52 30.78 30.78 30.78 30.78 0.4K
13:57 30.80 30.80 30.80 30.80 0.6K
14:04 30.80 30.80 30.80 30.80 0.3K
14:13 30.79 30.79 30.79 30.79 0.2K
14:17 30.78 30.78 30.78 30.78 0.9K
14:42 30.80 30.80 30.80 30.80 0.2K
14:45 30.79 30.79 30.79 30.79 0.8K
14:55 30.82 30.82 30.82 30.82 0.3K
15:00 30.82 30.82 30.82 30.82 0.1K
15:01 30.82 30.82 30.82 30.82 0.7K
15:05 30.81 30.81 30.81 30.81 0.1K
15:13 30.83 30.84 30.83 30.84 1.2K
15:16 30.84 30.84 30.84 30.84 0.4K
15:20 30.83 30.83 30.83 30.83 0.8K
15:21 30.84 30.84 30.84 30.84 0.5K
15:25 30.82 30.82 30.82 30.82 0.3K
15:36 30.82 30.82 30.82 30.82 0.5K
15:42 30.84 30.84 30.84 30.84 0.5K
15:44 30.83 30.83 30.83 30.83 0.2K
15:46 30.85 30.85 30.85 30.85 0.4K
15:53 30.83 30.83 30.83 30.83 0.9K
15:59 30.79 30.79 30.77 30.77 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible