Schwab U.S. Large-Cap Growth ETF™ (SCHG)

SCHG
🏛️ États-Unis →
31.64
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 31.45 31.45 31.39 31.40 353.2K
09:31 31.41 31.41 31.39 31.39 24.2K
09:32 31.40 31.40 31.38 31.40 112.8K
09:33 31.41 31.42 31.40 31.41 7.8K
09:34 31.41 31.41 31.37 31.37 67.8K
09:35 31.38 31.38 31.35 31.36 13.7K
09:36 31.35 31.35 31.31 31.32 26.7K
09:37 31.31 31.32 31.31 31.31 10.4K
09:38 31.31 31.33 31.31 31.32 14.7K
09:39 31.32 31.32 31.30 31.31 19.3K
09:40 31.29 31.29 31.28 31.27 89.9K
09:41 31.27 31.27 31.25 31.26 75.3K
09:42 31.26 31.26 31.24 31.26 76.9K
09:43 31.26 31.26 31.24 31.25 156.2K
09:44 31.24 31.26 31.23 31.25 29.2K
09:45 31.26 31.28 31.26 31.28 36.4K
09:46 31.28 31.31 31.27 31.31 14.7K
09:47 31.31 31.33 31.30 31.33 17.5K
09:48 31.32 31.35 31.32 31.35 30.4K
09:49 31.35 31.35 31.33 31.34 7.9K
09:50 31.33 31.38 31.33 31.36 13.1K
09:51 31.37 31.38 31.33 31.33 245.8K
09:52 31.32 31.32 31.29 31.31 18.4K
09:53 31.30 31.30 31.29 31.30 39.9K
09:54 31.30 31.31 31.30 31.30 21.2K
09:55 31.31 31.32 31.30 31.31 11.2K
09:56 31.31 31.32 31.31 31.31 8.8K
09:57 31.32 31.32 31.29 31.30 13.9K
09:58 31.30 31.30 31.28 31.28 10.6K
09:59 31.28 31.29 31.28 31.29 5.2K
10:00 31.31 31.31 31.29 31.30 41.6K
10:01 31.31 31.33 31.31 31.34 10.4K
10:02 31.33 31.36 31.33 31.34 19.2K
10:03 31.33 31.35 31.33 31.35 14.1K
10:04 31.35 31.38 31.35 31.38 13.7K
10:05 31.38 31.40 31.38 31.40 16.9K
10:06 31.40 31.41 31.40 31.40 18.3K
10:07 31.40 31.41 31.39 31.40 36.5K
10:08 31.40 31.41 31.40 31.41 9.6K
10:09 31.41 31.43 31.41 31.41 11.6K
10:10 31.42 31.43 31.41 31.43 30.1K
10:11 31.44 31.45 31.43 31.44 15.2K
10:12 31.45 31.45 31.43 31.44 16.8K
10:13 31.43 31.44 31.43 31.43 13.4K
10:14 31.43 31.44 31.42 31.43 8.2K
10:15 31.43 31.48 31.43 31.48 37.6K
10:16 31.48 31.48 31.46 31.47 28.2K
10:17 31.48 31.48 31.48 31.48 3.5K
10:18 31.47 31.47 31.45 31.46 9.8K
10:19 31.47 31.48 31.47 31.48 9.1K
10:20 31.48 31.48 31.46 31.47 12.5K
10:21 31.48 31.49 31.48 31.49 33.7K
10:22 31.49 31.49 31.48 31.49 7.4K
10:23 31.49 31.50 31.49 31.49 14.9K
10:24 31.50 31.52 31.50 31.52 14.4K
10:25 31.51 31.51 31.51 31.51 57.0K
10:26 31.51 31.51 31.51 31.50 7.7K
10:27 31.50 31.50 31.48 31.48 6.0K
10:28 31.49 31.49 31.47 31.48 20.4K
10:29 31.48 31.49 31.48 31.49 7.8K
10:30 31.49 31.49 31.48 31.49 70.8K
10:31 31.49 31.49 31.48 31.48 5.5K
10:32 31.49 31.50 31.48 31.48 41.3K
10:33 31.49 31.50 31.49 31.49 37.6K
10:34 31.50 31.51 31.50 31.50 45.5K
10:35 31.51 31.51 31.49 31.49 30.6K
10:36 31.48 31.49 31.48 31.48 3.2K
10:37 31.48 31.49 31.48 31.48 61.8K
10:38 31.48 31.50 31.48 31.49 42.9K
10:39 31.49 31.51 31.49 31.50 9.5K
10:40 31.51 31.51 31.49 31.49 18.7K
10:41 31.49 31.50 31.49 31.50 34.5K
10:42 31.50 31.52 31.50 31.52 17.1K
10:43 31.52 31.52 31.51 31.51 16.0K
10:44 31.51 31.52 31.50 31.50 43.4K
10:45 31.51 31.51 31.50 31.50 81.7K
10:46 31.51 31.51 31.50 31.50 44.8K
10:47 31.50 31.52 31.49 31.52 178.6K
10:48 31.53 31.54 31.53 31.53 23.2K
10:49 31.53 31.54 31.53 31.53 40.9K
10:50 31.53 31.53 31.51 31.51 24.0K
10:51 31.52 31.52 31.50 31.50 45.9K
10:52 31.50 31.52 31.50 31.52 18.0K
10:53 31.51 31.52 31.50 31.50 35.4K
10:54 31.51 31.51 31.50 31.51 3.6K
10:55 31.52 31.53 31.52 31.53 44.7K
10:56 31.53 31.55 31.53 31.53 38.9K
10:57 31.54 31.54 31.53 31.54 3.4K
10:58 31.55 31.55 31.54 31.53 42.3K
10:59 31.52 31.53 31.52 31.52 3.0K
11:00 31.53 31.53 31.50 31.50 25.9K
11:01 31.51 31.52 31.51 31.51 56.6K
11:02 31.51 31.51 31.49 31.49 36.6K
11:03 31.49 31.49 31.49 31.48 42.9K
11:04 31.49 31.49 31.48 31.49 4.8K
11:05 31.49 31.50 31.49 31.50 5.6K
11:06 31.49 31.49 31.49 31.48 34.9K
11:07 31.47 31.47 31.45 31.45 35.8K
11:08 31.45 31.45 31.44 31.44 26.9K
11:09 31.45 31.46 31.44 31.46 37.0K
11:10 31.46 31.47 31.46 31.47 60.4K
11:11 31.47 31.52 31.47 31.51 13.8K
11:12 31.50 31.51 31.50 31.51 24.7K
11:13 31.51 31.53 31.51 31.53 39.3K
11:14 31.52 31.53 31.51 31.53 31.1K
11:15 31.52 31.53 31.52 31.52 35.8K
11:16 31.52 31.53 31.51 31.52 103.9K
11:17 31.52 31.54 31.52 31.52 53.8K
11:18 31.52 31.52 31.52 31.52 12.6K
11:19 31.52 31.52 31.51 31.51 20.1K
11:20 31.52 31.53 31.51 31.51 65.9K
11:21 31.51 31.51 31.50 31.51 8.0K
11:22 31.50 31.51 31.50 31.50 4.5K
11:23 31.49 31.50 31.49 31.49 19.5K
11:24 31.50 31.50 31.49 31.48 42.4K
11:25 31.48 31.49 31.47 31.48 38.7K
11:26 31.48 31.48 31.46 31.47 37.9K
11:27 31.46 31.47 31.45 31.47 26.8K
11:28 31.47 31.47 31.46 31.47 18.3K
11:29 31.47 31.48 31.47 31.47 15.3K
11:30 31.47 31.50 31.47 31.50 16.9K
11:31 31.48 31.49 31.48 31.49 13.4K
11:32 31.48 31.50 31.48 31.50 17.4K
11:33 31.50 31.50 31.49 31.50 17.3K
11:34 31.50 31.52 31.50 31.52 21.2K
11:35 31.53 31.54 31.52 31.53 26.9K
11:36 31.52 31.54 31.51 31.53 76.6K
11:37 31.53 31.54 31.53 31.54 21.4K
11:38 31.55 31.55 31.53 31.54 16.0K
11:39 31.54 31.56 31.54 31.56 29.3K
11:40 31.56 31.57 31.55 31.56 17.9K
11:41 31.56 31.58 31.56 31.58 58.0K
11:42 31.56 31.58 31.56 31.58 46.8K
11:43 31.58 31.59 31.57 31.59 5.7K
11:44 31.59 31.59 31.58 31.58 6.8K
11:45 31.58 31.59 31.57 31.59 13.0K
11:46 31.59 31.59 31.58 31.59 3.9K
11:47 31.59 31.59 31.57 31.58 53.4K
11:48 31.59 31.59 31.58 31.59 18.2K
11:49 31.59 31.59 31.58 31.59 22.6K
11:50 31.58 31.59 31.57 31.57 31.2K
11:51 31.58 31.58 31.58 31.58 20.1K
11:52 31.57 31.59 31.57 31.58 34.8K
11:53 31.58 31.58 31.57 31.57 7.3K
11:54 31.58 31.59 31.57 31.58 21.0K
11:55 31.59 31.59 31.59 31.59 9.9K
11:56 31.58 31.59 31.58 31.59 34.4K
11:57 31.58 31.58 31.58 31.58 42.0K
11:58 31.58 31.58 31.57 31.57 4.6K
11:59 31.56 31.57 31.56 31.57 17.0K
12:00 31.57 31.59 31.57 31.59 38.0K
12:01 31.58 31.59 31.57 31.59 149.4K
12:02 31.59 31.59 31.59 31.59 16.8K
12:03 31.59 31.59 31.58 31.58 47.6K
12:04 31.57 31.58 31.57 31.58 2.6K
12:05 31.57 31.58 31.57 31.57 82.4K
12:06 31.58 31.59 31.58 31.59 14.0K
12:07 31.58 31.58 31.57 31.57 37.1K
12:08 31.56 31.58 31.56 31.57 16.2K
12:09 31.57 31.58 31.56 31.57 104.5K
12:10 31.57 31.57 31.56 31.56 20.9K
12:11 31.56 31.57 31.56 31.57 61.2K
12:12 31.57 31.58 31.57 31.58 17.3K
12:13 31.58 31.58 31.57 31.57 5.8K
12:14 31.57 31.57 31.56 31.57 31.1K
12:15 31.57 31.57 31.56 31.57 75.8K
12:16 31.58 31.58 31.57 31.57 69.4K
12:17 31.57 31.58 31.57 31.57 49.9K
12:18 31.57 31.58 31.56 31.56 26.0K
12:19 31.57 31.57 31.56 31.57 14.0K
12:20 31.57 31.58 31.57 31.58 40.0K
12:21 31.57 31.57 31.57 31.56 15.1K
12:22 31.55 31.55 31.53 31.53 131.2K
12:23 31.54 31.54 31.52 31.52 9.8K
12:24 31.53 31.54 31.53 31.54 104.4K
12:25 31.54 31.55 31.54 31.55 80.0K
12:26 31.54 31.54 31.53 31.53 28.6K
12:27 31.53 31.53 31.52 31.52 0.9K
12:28 31.52 31.53 31.51 31.52 88.4K
12:29 31.51 31.52 31.51 31.51 3.7K
12:30 31.52 31.55 31.52 31.55 24.1K
12:31 31.54 31.56 31.54 31.55 24.7K
12:32 31.56 31.56 31.55 31.55 34.5K
12:33 31.56 31.57 31.55 31.55 12.1K
12:34 31.56 31.56 31.55 31.56 22.4K
12:35 31.55 31.56 31.55 31.55 1.6K
12:36 31.56 31.56 31.55 31.55 2.8K
12:37 31.55 31.55 31.54 31.55 32.8K
12:38 31.54 31.55 31.53 31.53 18.4K
12:39 31.54 31.54 31.52 31.52 4.1K
12:40 31.53 31.53 31.49 31.49 144.5K
12:41 31.49 31.50 31.49 31.50 13.8K
12:42 31.50 31.51 31.50 31.51 11.8K
12:43 31.51 31.51 31.51 31.50 15.9K
12:44 31.51 31.51 31.50 31.50 10.8K
12:45 31.50 31.51 31.49 31.51 18.9K
12:46 31.52 31.52 31.51 31.51 22.8K
12:47 31.51 31.51 31.49 31.50 9.8K
12:48 31.50 31.51 31.49 31.50 30.0K
12:49 31.50 31.50 31.49 31.50 14.2K
12:50 31.50 31.50 31.49 31.50 9.0K
12:51 31.50 31.50 31.49 31.49 8.9K
12:52 31.48 31.49 31.48 31.49 24.0K
12:53 31.49 31.49 31.49 31.48 4.9K
12:54 31.48 31.48 31.47 31.48 10.6K
12:55 31.49 31.50 31.49 31.50 13.3K
12:56 31.50 31.50 31.50 31.50 6.4K
12:57 31.49 31.51 31.49 31.50 14.3K
12:58 31.50 31.50 31.49 31.49 15.4K
12:59 31.49 31.50 31.49 31.49 13.8K
13:00 31.50 31.50 31.49 31.50 19.1K
13:01 31.50 31.50 31.49 31.50 25.1K
13:02 31.50 31.50 31.48 31.48 12.6K
13:03 31.49 31.50 31.49 31.49 25.4K
13:04 31.49 31.49 31.49 31.49 0.8K
13:05 31.49 31.50 31.48 31.50 195.8K
13:06 31.49 31.51 31.49 31.51 16.2K
13:07 31.51 31.51 31.50 31.50 38.0K
13:08 31.50 31.52 31.50 31.51 17.3K
13:09 31.51 31.52 31.51 31.51 15.2K
13:10 31.51 31.51 31.50 31.50 5.1K
13:11 31.51 31.51 31.50 31.50 8.2K
13:12 31.51 31.52 31.51 31.51 35.1K
13:13 31.51 31.52 31.51 31.52 20.8K
13:14 31.51 31.52 31.50 31.51 115.1K
13:15 31.51 31.51 31.48 31.49 18.3K
13:16 31.49 31.50 31.49 31.49 17.2K
13:17 31.51 31.51 31.50 31.51 45.1K
13:18 31.51 31.51 31.50 31.50 18.5K
13:19 31.49 31.49 31.48 31.48 15.3K
13:20 31.47 31.48 31.47 31.47 23.2K
13:21 31.46 31.46 31.43 31.43 34.7K
13:22 31.43 31.44 31.42 31.42 14.6K
13:23 31.44 31.44 31.43 31.43 34.2K
13:24 31.43 31.43 31.42 31.43 45.7K
13:25 31.42 31.45 31.42 31.45 35.4K
13:26 31.45 31.47 31.45 31.46 36.9K
13:27 31.46 31.47 31.45 31.46 15.6K
13:28 31.47 31.47 31.46 31.46 17.7K
13:29 31.45 31.46 31.45 31.46 34.7K
13:30 31.45 31.47 31.45 31.46 41.1K
13:31 31.46 31.46 31.44 31.44 10.5K
13:32 31.44 31.44 31.43 31.43 28.9K
13:33 31.43 31.44 31.43 31.44 28.7K
13:34 31.44 31.44 31.43 31.44 9.1K
13:35 31.44 31.44 31.43 31.43 19.6K
13:36 31.43 31.43 31.41 31.41 5.2K
13:37 31.41 31.42 31.41 31.42 4.9K
13:38 31.42 31.44 31.42 31.43 16.0K
13:39 31.44 31.44 31.42 31.42 5.9K
13:40 31.42 31.42 31.41 31.42 10.4K
13:41 31.40 31.41 31.40 31.40 6.6K
13:42 31.41 31.41 31.41 31.40 21.3K
13:43 31.40 31.41 31.39 31.40 15.3K
13:44 31.41 31.42 31.40 31.41 51.3K
13:45 31.41 31.41 31.40 31.40 8.3K
13:46 31.40 31.41 31.39 31.41 14.2K
13:47 31.40 31.40 31.40 31.40 9.9K
13:48 31.40 31.40 31.40 31.40 14.5K
13:49 31.40 31.40 31.37 31.37 22.5K
13:50 31.39 31.41 31.39 31.40 38.3K
13:51 31.41 31.41 31.39 31.40 11.6K
13:52 31.39 31.40 31.38 31.39 59.1K
13:53 31.40 31.40 31.40 31.40 4.2K
13:54 31.40 31.40 31.39 31.39 10.3K
13:55 31.40 31.41 31.39 31.39 32.4K
13:56 31.39 31.39 31.39 31.38 28.3K
13:57 31.36 31.37 31.35 31.36 11.5K
13:58 31.36 31.37 31.35 31.36 22.6K
13:59 31.35 31.36 31.35 31.36 19.3K
14:00 31.36 31.36 31.32 31.33 24.1K
14:01 31.34 31.34 31.31 31.32 30.8K
14:02 31.31 31.32 31.29 31.30 43.9K
14:03 31.31 31.31 31.29 31.30 16.6K
14:04 31.29 31.30 31.27 31.27 47.2K
14:05 31.28 31.31 31.28 31.31 19.4K
14:06 31.31 31.34 31.31 31.34 78.4K
14:07 31.33 31.34 31.32 31.33 35.5K
14:08 31.33 31.33 31.32 31.32 34.5K
14:09 31.32 31.33 31.32 31.33 30.8K
14:10 31.33 31.35 31.33 31.35 59.0K
14:11 31.36 31.37 31.34 31.36 24.5K
14:12 31.36 31.38 31.36 31.37 15.7K
14:13 31.38 31.38 31.36 31.37 19.7K
14:14 31.37 31.38 31.36 31.37 33.6K
14:15 31.38 31.40 31.38 31.40 44.5K
14:16 31.40 31.41 31.40 31.40 19.5K
14:17 31.40 31.41 31.39 31.41 5.5K
14:18 31.41 31.42 31.40 31.42 51.1K
14:19 31.42 31.43 31.41 31.42 17.4K
14:20 31.42 31.42 31.41 31.42 52.0K
14:21 31.43 31.43 31.42 31.43 6.5K
14:22 31.42 31.42 31.41 31.42 36.2K
14:23 31.42 31.42 31.40 31.42 28.6K
14:24 31.42 31.43 31.42 31.42 17.2K
14:25 31.43 31.44 31.42 31.44 14.6K
14:26 31.43 31.45 31.43 31.43 18.0K
14:27 31.43 31.44 31.42 31.44 74.7K
14:28 31.44 31.44 31.42 31.43 95.8K
14:29 31.43 31.44 31.43 31.43 19.1K
14:30 31.44 31.45 31.44 31.44 26.2K
14:31 31.44 31.45 31.44 31.45 49.0K
14:32 31.45 31.46 31.44 31.44 27.8K
14:33 31.43 31.43 31.41 31.42 23.4K
14:34 31.43 31.44 31.42 31.43 44.9K
14:35 31.42 31.44 31.42 31.44 27.6K
14:36 31.44 31.45 31.42 31.44 24.2K
14:37 31.43 31.45 31.43 31.45 12.9K
14:38 31.45 31.45 31.44 31.45 7.7K
14:39 31.46 31.46 31.46 31.46 6.0K
14:40 31.47 31.50 31.47 31.50 47.1K
14:41 31.50 31.51 31.49 31.50 46.1K
14:42 31.51 31.51 31.50 31.50 28.3K
14:43 31.50 31.50 31.49 31.49 13.7K
14:44 31.49 31.50 31.48 31.50 143.1K
14:45 31.49 31.49 31.47 31.47 71.4K
14:46 31.47 31.47 31.47 31.46 122.9K
14:47 31.46 31.46 31.46 31.46 23.6K
14:48 31.46 31.47 31.46 31.47 22.1K
14:49 31.47 31.48 31.47 31.47 7.0K
14:50 31.48 31.48 31.47 31.48 3.4K
14:51 31.47 31.48 31.47 31.48 13.2K
14:52 31.48 31.48 31.46 31.47 56.7K
14:53 31.48 31.48 31.47 31.48 32.7K
14:54 31.48 31.49 31.48 31.49 96.9K
14:55 31.49 31.50 31.48 31.49 22.0K
14:56 31.50 31.50 31.49 31.49 42.5K
14:57 31.49 31.49 31.48 31.48 8.2K
14:58 31.47 31.49 31.47 31.49 6.9K
14:59 31.49 31.50 31.49 31.49 63.8K
15:00 31.49 31.50 31.48 31.50 44.4K
15:01 31.50 31.50 31.49 31.48 35.7K
15:02 31.49 31.49 31.48 31.49 32.1K
15:03 31.49 31.49 31.48 31.48 8.2K
15:04 31.49 31.50 31.49 31.50 14.7K
15:05 31.50 31.50 31.49 31.50 4.9K
15:06 31.50 31.50 31.50 31.50 6.2K
15:07 31.49 31.49 31.48 31.48 9.9K
15:08 31.48 31.49 31.47 31.49 16.8K
15:09 31.49 31.49 31.48 31.49 17.5K
15:10 31.48 31.48 31.47 31.48 10.7K
15:11 31.49 31.50 31.49 31.50 4.0K
15:12 31.50 31.50 31.49 31.50 11.2K
15:13 31.50 31.50 31.49 31.49 9.1K
15:14 31.49 31.49 31.48 31.49 3.0K
15:15 31.49 31.49 31.48 31.49 34.4K
15:16 31.49 31.49 31.48 31.48 11.6K
15:17 31.48 31.48 31.47 31.48 13.6K
15:18 31.47 31.48 31.47 31.47 36.1K
15:19 31.47 31.47 31.46 31.47 74.3K
15:20 31.47 31.49 31.47 31.49 28.9K
15:21 31.48 31.48 31.47 31.47 20.2K
15:22 31.47 31.47 31.47 31.47 13.1K
15:23 31.48 31.48 31.46 31.47 24.6K
15:24 31.46 31.46 31.45 31.46 16.0K
15:25 31.45 31.48 31.45 31.47 35.3K
15:26 31.47 31.48 31.47 31.47 13.4K
15:27 31.47 31.47 31.47 31.47 24.8K
15:28 31.47 31.47 31.46 31.46 8.1K
15:29 31.47 31.48 31.46 31.48 13.4K
15:30 31.47 31.49 31.47 31.49 8.6K
15:31 31.50 31.50 31.48 31.49 26.2K
15:32 31.49 31.49 31.49 31.48 6.7K
15:33 31.49 31.49 31.47 31.47 17.1K
15:34 31.48 31.48 31.47 31.47 7.9K
15:35 31.48 31.48 31.46 31.46 34.3K
15:36 31.47 31.47 31.46 31.46 9.7K
15:37 31.46 31.46 31.46 31.46 10.2K
15:38 31.46 31.46 31.44 31.45 11.7K
15:39 31.45 31.45 31.45 31.45 5.4K
15:40 31.45 31.45 31.44 31.45 8.5K
15:41 31.45 31.45 31.44 31.45 9.0K
15:42 31.45 31.46 31.44 31.46 26.4K
15:43 31.45 31.46 31.45 31.46 21.6K
15:44 31.46 31.46 31.46 31.46 16.1K
15:45 31.46 31.47 31.45 31.46 36.2K
15:46 31.45 31.46 31.45 31.44 34.2K
15:47 31.44 31.45 31.44 31.45 12.2K
15:48 31.45 31.45 31.45 31.45 2.4K
15:49 31.44 31.45 31.44 31.45 8.3K
15:50 31.45 31.46 31.45 31.46 24.4K
15:51 31.46 31.47 31.46 31.47 10.0K
15:52 31.46 31.47 31.46 31.47 2.9K
15:53 31.46 31.48 31.46 31.48 8.8K
15:54 31.48 31.50 31.48 31.49 279.6K
15:55 31.48 31.49 31.47 31.48 134.9K
15:56 31.49 31.49 31.48 31.49 13.7K
15:57 31.49 31.50 31.49 31.49 4.9K
15:58 31.50 31.50 31.49 31.49 17.7K
15:59 31.50 31.51 31.49 31.50 171.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 31.57 31.65 31.37 31.64 8.4M
2025-09-25 31.43 31.60 31.23 31.50 12.2M
2025-09-24 31.93 31.96 31.56 31.69 9.2M
2025-09-23 32.20 32.21 31.79 31.86 10.5M
2025-09-22 31.92 32.22 31.92 32.19 8.2M
2025-09-19 31.88 32.02 31.79 31.99 10.2M
2025-09-18 31.77 31.90 31.65 31.73 11.7M
2025-09-17 31.65 31.68 31.26 31.55 18.2M
2025-09-16 31.75 31.77 31.64 31.68 9.3M
2025-09-15 31.57 31.73 31.57 31.71 8.3M
2025-09-12 31.38 31.50 31.30 31.43 8.6M
2025-09-11 31.24 31.35 31.14 31.32 10.7M
2025-09-10 31.28 31.30 31.00 31.11 11.7M
2025-09-09 31.05 31.12 30.89 31.10 8.1M
2025-09-08 30.93 31.08 30.92 30.99 9.7M
2025-09-05 31.07 31.09 30.56 30.80 11.3M
2025-09-04 30.59 30.84 30.49 30.83 8.4M
2025-09-03 30.49 30.63 30.38 30.56 10.5M
2025-09-02 30.03 30.29 29.91 30.27 11.6M
2025-08-29 30.76 30.77 30.43 30.52 10.1M
2025-08-28 30.69 30.91 30.60 30.86 9.0M
2025-08-27 30.59 30.71 30.52 30.66 9.4M
2025-08-26 30.43 30.61 30.36 30.60 6.9M
2025-08-25 30.46 30.60 30.38 30.44 9.7M
2025-08-22 30.05 30.60 29.99 30.49 11.5M
2025-08-21 30.04 30.16 29.89 30.01 20.2M
2025-08-20 30.25 30.26 29.73 30.12 17.1M
2025-08-19 30.70 30.70 30.25 30.32 8.8M
2025-08-18 30.68 30.75 30.61 30.73 8.6M
2025-08-15 30.84 30.84 30.63 30.71 7.8M
2025-08-14 30.63 30.83 30.62 30.75 7.3M
2025-08-13 30.82 30.87 30.62 30.72 11.8M
2025-08-12 30.46 30.70 30.29 30.69 7.7M
2025-08-11 30.39 30.56 30.26 30.33 9.5M
2025-08-08 30.23 30.42 30.21 30.39 9.8M
2025-08-07 30.40 30.44 29.93 30.18 9.2M
2025-08-06 29.91 30.24 29.88 30.22 9.4M
2025-08-05 30.13 30.18 29.82 29.86 7.9M
2025-08-04 29.80 30.12 29.80 30.11 9.6M
2025-08-01 29.84 29.84 29.40 29.54 12.8M
2025-07-31 30.74 30.75 30.15 30.22 11.1M
2025-07-30 30.22 30.35 30.03 30.24 7.8M
2025-07-29 30.38 30.44 30.12 30.14 8.5M
2025-07-28 30.27 30.34 30.20 30.30 7.5M
2025-07-25 30.11 30.28 30.08 30.21 7.0M
2025-07-24 30.04 30.13 29.96 30.06 7.2M
2025-07-23 29.82 29.95 29.69 29.94 8.1M
2025-07-22 29.85 29.87 29.51 29.69 7.9M
2025-07-21 29.79 29.97 29.79 29.82 6.9M
2025-07-18 29.86 29.87 29.64 29.74 6.2M
2025-07-17 29.62 29.77 29.55 29.73 6.2M
2025-07-16 29.54 29.60 29.26 29.57 11.5M
2025-07-15 29.67 29.70 29.47 29.47 8.0M
2025-07-14 29.35 29.50 29.25 29.45 5.9M
2025-07-11 29.30 29.45 29.25 29.35 6.0M
2025-07-10 29.46 29.49 29.24 29.43 6.2M
2025-07-09 29.28 29.49 29.27 29.44 6.3M
2025-07-08 29.26 29.28 29.12 29.18 7.3M
2025-07-07 29.27 29.33 29.05 29.20 10.7M
2025-07-03 29.25 29.46 29.24 29.42 4.5M
2025-07-02 28.90 29.12 28.89 29.12 7.1M
2025-07-01 29.09 29.16 28.80 28.92 7.7M
2025-06-30 29.19 29.28 29.06 29.21 8.3M
2025-06-27 28.95 29.09 28.79 29.02 9.0M
2025-06-26 28.73 28.91 28.64 28.86 7.7M
2025-06-25 28.63 28.73 28.53 28.63 8.4M
2025-06-24 28.42 28.59 28.35 28.54 8.0M
2025-06-23 27.81 28.15 27.69 28.12 10.6M
2025-06-20 28.10 28.13 27.71 27.81 9.3M
2025-06-18 28.03 28.18 27.89 27.96 10.0M
2025-06-17 28.10 28.20 27.95 28.00 8.8M
2025-06-16 28.06 28.31 28.06 28.24 9.1M
2025-06-13 27.95 28.14 27.80 27.89 11.8M
2025-06-12 28.12 28.34 28.11 28.27 8.8M
2025-06-11 28.36 28.46 28.12 28.22 9.3M
2025-06-10 28.16 28.32 28.02 28.30 8.7M
2025-06-09 28.13 28.19 28.04 28.13 7.9M
2025-06-06 28.09 28.20 28.00 28.09 7.2M
2025-06-05 28.11 28.24 27.69 27.81 10.9M
2025-06-04 27.98 28.09 27.91 28.03 6.9M
2025-06-03 27.76 28.01 27.72 27.93 7.5M
2025-06-02 27.46 27.74 27.37 27.74 7.6M
2025-05-30 27.52 27.63 27.18 27.56 9.7M
2025-05-29 27.90 27.91 27.45 27.59 9.1M
2025-05-28 27.65 27.74 27.47 27.51 7.6M
2025-05-27 27.32 27.63 27.27 27.60 8.5M
2025-05-23 26.82 27.13 26.80 26.96 10.5M
2025-05-22 27.17 27.43 27.12 27.24 8.3M
2025-05-21 27.39 27.70 27.07 27.17 12.9M
2025-05-20 27.63 27.67 27.43 27.62 10.1M
2025-05-19 27.31 27.76 27.31 27.74 8.5M
2025-05-16 27.63 27.71 27.42 27.71 6.9M
2025-05-15 27.42 27.63 27.27 27.52 9.0M
2025-05-14 27.53 27.66 27.45 27.59 12.2M
2025-05-13 27.09 27.51 27.06 27.40 9.5M
2025-05-12 26.96 27.05 26.66 27.03 10.1M
2025-05-09 26.09 26.18 25.85 25.96 6.4M
2025-05-08 26.02 26.24 25.79 26.00 7.2M
2025-05-07 25.74 25.88 25.43 25.77 8.5M
2025-05-06 25.63 25.91 25.58 25.70 6.4M
2025-05-05 25.87 26.13 25.85 25.95 6.4M
2025-05-02 25.99 26.21 25.89 26.10 8.0M
2025-05-01 25.88 26.05 25.69 25.71 6.4M
2025-04-30 24.96 25.49 24.71 25.42 6.9M
2025-04-29 25.15 25.46 25.11 25.41 7.2M
2025-04-28 25.29 25.39 24.90 25.24 5.6M
2025-04-25 24.94 25.31 24.86 25.28 7.9M
2025-04-24 24.32 24.93 24.30 24.91 9.2M
2025-04-23 24.47 24.71 24.12 24.22 12.8M
2025-04-22 23.32 23.81 23.23 23.66 59.4M
2025-04-21 23.36 23.40 22.74 23.02 14.2M
2025-04-17 23.91 23.97 23.57 23.69 9.7M
2025-04-16 24.03 24.25 23.47 23.81 15.3M
2025-04-15 24.52 24.73 24.42 24.52 7.7M
2025-04-14 24.95 24.98 24.26 24.52 14.0M
2025-04-11 23.76 24.45 23.68 24.36 16.1M
2025-04-10 24.25 24.33 23.13 23.91 21.4M
2025-04-09 22.28 25.01 22.24 24.85 28.1M
2025-04-08 23.60 23.75 21.93 22.27 24.8M
2025-04-07 21.62 23.56 21.37 22.60 36.9M
2025-04-04 23.27 23.43 22.56 22.57 29.0M
2025-04-03 24.30 24.48 24.00 24.04 16.8M
2025-04-02 24.88 25.64 24.86 25.46 9.7M
2025-04-01 24.94 25.32 24.80 25.24 20.0M
2025-03-31 24.59 25.09 24.32 25.04 11.0M
2025-03-28 25.57 25.65 24.96 25.02 9.3M
2025-03-27 25.70 25.95 25.59 25.69 7.8M
2025-03-26 26.34 26.35 25.74 25.84 8.7M
2025-03-25 26.36 26.46 26.27 26.46 7.8M
2025-03-24 26.10 26.34 26.04 26.29 10.7M
2025-03-21 25.31 25.72 25.23 25.68 8.5M
2025-03-20 25.41 25.85 25.37 25.54 9.3M
2025-03-19 25.36 25.85 25.27 25.61 14.5M
2025-03-18 25.49 25.50 25.10 25.24 10.9M
2025-03-17 25.50 25.82 25.42 25.65 10.6M
2025-03-14 25.20 25.57 25.16 25.55 11.5M
2025-03-13 25.38 25.40 24.80 24.91 13.9M
2025-03-12 25.54 25.65 25.12 25.43 22.9M
2025-03-11 25.04 25.47 24.83 25.08 22.5M
2025-03-10 25.68 25.69 24.86 25.10 21.9M
2025-03-07 26.02 26.30 25.54 26.17 16.9M
2025-03-06 26.34 26.66 25.96 26.09 14.9M
2025-03-05 26.50 26.91 26.25 26.82 13.3M
2025-03-04 26.30 26.88 25.94 26.44 25.7M
2025-03-03 27.40 27.47 26.39 26.59 18.8M
2025-02-28 26.75 27.30 26.58 27.28 14.0M
2025-02-27 27.71 27.75 26.78 26.81 12.7M
2025-02-26 27.53 27.80 27.33 27.50 11.5M
2025-02-25 27.64 27.65 27.10 27.39 13.1M
2025-02-24 28.11 28.18 27.64 27.70 12.4M
2025-02-21 28.70 28.72 27.98 28.01 11.1M
2025-02-20 28.84 28.86 28.50 28.73 7.8M
2025-02-19 28.85 28.95 28.72 28.91 8.9M
2025-02-18 29.00 29.02 28.72 28.91 9.0M
2025-02-14 28.87 28.97 28.82 28.94 6.1M
2025-02-13 28.57 28.89 28.51 28.87 8.5M
2025-02-12 28.26 28.60 28.22 28.54 7.4M
2025-02-11 28.53 28.67 28.45 28.57 5.5M
2025-02-10 28.58 28.74 28.56 28.68 6.1M
2025-02-07 28.74 28.87 28.36 28.42 7.8M
2025-02-06 28.61 28.74 28.52 28.73 6.9M
2025-02-05 28.40 28.59 28.30 28.59 6.1M
2025-02-04 28.24 28.54 28.21 28.52 10.5M
2025-02-03 27.89 28.33 27.80 28.16 12.8M
2025-01-31 28.80 28.96 28.40 28.45 12.1M
2025-01-30 28.50 28.71 28.25 28.54 9.9M
2025-01-29 28.57 28.59 28.24 28.47 12.0M
2025-01-28 28.16 28.74 27.99 28.68 9.7M
2025-01-27 27.84 28.25 27.80 28.05 14.5M
2025-01-24 29.08 29.14 28.80 28.90 9.0M
2025-01-23 28.82 29.02 28.76 29.02 8.6M
2025-01-22 28.74 28.97 28.72 28.88 10.5M
2025-01-21 28.43 28.51 28.16 28.47 10.7M
2025-01-17 28.40 28.42 28.18 28.29 8.5M
2025-01-16 28.27 28.30 27.92 27.92 6.5M
2025-01-15 27.94 28.23 27.84 28.18 9.2M
2025-01-14 27.81 27.85 27.35 27.51 7.8M
2025-01-13 27.34 27.64 27.26 27.63 8.3M
2025-01-10 27.95 27.96 27.50 27.71 9.7M
2025-01-08 28.14 28.24 27.89 28.15 10.4M
2025-01-07 28.76 28.77 28.00 28.11 8.9M
2025-01-06 28.63 28.85 28.53 28.67 8.5M
2025-01-03 28.00 28.35 27.96 28.32 8.3M
2025-01-02 28.02 28.19 27.57 27.84 10.6M