31.88
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:44 | 30.33 | 30.33 | 30.33 | 30.33 | 2.5K |
| 10:30 | 30.27 | 30.27 | 30.27 | 30.27 | 1.7K |
| 10:38 | 30.25 | 30.25 | 30.25 | 30.25 | 1.1K |
| 10:51 | 30.18 | 30.18 | 30.18 | 30.18 | 0.3K |
| 10:53 | 30.22 | 30.22 | 30.22 | 30.22 | 0.3K |
| 11:00 | 30.24 | 30.24 | 30.22 | 30.22 | 0.7K |
| 11:02 | 30.21 | 30.21 | 30.21 | 30.21 | 0.2K |
| 11:09 | 30.21 | 30.21 | 30.21 | 30.21 | 0.2K |
| 11:13 | 30.16 | 30.16 | 30.16 | 30.16 | 0.2K |
| 11:23 | 30.19 | 30.19 | 30.19 | 30.19 | 0.2K |
| 11:29 | 30.16 | 30.16 | 30.16 | 30.16 | 0.4K |
| 11:30 | 30.16 | 30.17 | 30.16 | 30.17 | 1.0K |
| 11:37 | 30.11 | 30.18 | 30.11 | 30.18 | 9.2K |
| 11:38 | 30.10 | 30.10 | 30.10 | 30.10 | 0.5K |
| 11:43 | 30.11 | 30.11 | 30.11 | 30.11 | 0.8K |
| 12:14 | 30.10 | 30.10 | 30.10 | 30.10 | 0.3K |
| 12:25 | 30.09 | 30.09 | 30.09 | 30.09 | 0.2K |
| 12:29 | 30.07 | 30.07 | 30.07 | 30.07 | 0.6K |
| 12:32 | 30.08 | 30.08 | 30.08 | 30.08 | 0.4K |
| 12:50 | 30.11 | 30.11 | 30.11 | 30.11 | 0.3K |
| 12:58 | 30.13 | 30.13 | 30.13 | 30.13 | 19.5K |
| 13:01 | 30.14 | 30.14 | 30.13 | 30.13 | 1.2K |
| 13:04 | 30.12 | 30.12 | 30.12 | 30.12 | 0.3K |
| 13:22 | 30.01 | 30.01 | 30.01 | 30.01 | 0.3K |
| 13:29 | 30.01 | 30.01 | 30.01 | 30.01 | 0.6K |
| 13:55 | 29.99 | 29.99 | 29.99 | 29.99 | 0.6K |
| 14:16 | 30.07 | 30.07 | 30.07 | 30.07 | 0.8K |
| 14:41 | 30.07 | 30.07 | 30.07 | 30.07 | 1.6K |
| 15:21 | 30.02 | 30.02 | 30.02 | 30.02 | 0.9K |
| 15:40 | 29.95 | 29.96 | 29.95 | 29.96 | 1.3K |
| 15:56 | 30.03 | 30.03 | 30.02 | 30.02 | 0.5K |
| 16:00 | 30.02 | 30.02 | 30.02 | 30.02 | 0.1K |