Pacer Data

SRVR
🏛️ États-Unis →
31.88
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 31.08 31.08 31.08 31.08 3.0K
09:31 31.08 31.08 31.08 31.08 0.3K
09:32 31.05 31.05 31.05 31.05 0.4K
09:33 31.13 31.13 31.13 31.13 0.9K
09:40 30.94 30.94 30.93 30.93 0.2K
09:41 30.94 30.94 30.93 30.93 0.7K
09:42 30.89 30.89 30.89 30.89 0.6K
09:43 30.83 30.83 30.82 30.82 1.1K
09:44 30.82 30.82 30.82 30.82 1.5K
09:52 30.81 30.81 30.81 30.81 0.3K
09:57 30.75 30.75 30.74 30.74 0.7K
10:07 30.77 30.77 30.77 30.77 0.3K
10:10 30.83 30.83 30.83 30.83 0.3K
10:15 30.88 30.88 30.88 30.88 0.6K
10:18 30.86 30.86 30.86 30.86 0.1K
10:19 30.86 30.87 30.86 30.87 0.5K
10:21 30.85 30.85 30.85 30.85 1.0K
10:27 30.83 30.83 30.81 30.81 0.4K
10:31 30.78 30.78 30.77 30.77 0.7K
10:34 30.74 30.74 30.74 30.74 0.2K
10:38 30.76 30.80 30.75 30.80 0.9K
10:43 30.80 30.80 30.80 30.80 0.2K
10:44 30.79 30.79 30.79 30.79 0.1K
10:46 30.81 30.81 30.81 30.81 0.2K
10:52 30.83 30.83 30.83 30.83 0.2K
10:53 30.82 30.82 30.82 30.82 0.1K
10:55 30.82 30.82 30.82 30.82 0.2K
10:56 30.82 30.82 30.82 30.82 0.1K
10:57 30.82 30.82 30.82 30.82 0.3K
11:00 30.83 30.83 30.83 30.83 0.1K
11:01 30.84 30.85 30.84 30.85 0.4K
11:08 30.90 30.90 30.90 30.90 0.2K
11:10 30.86 30.86 30.86 30.86 0.2K
11:16 30.97 30.97 30.97 30.97 0.2K
11:18 30.97 30.97 30.97 30.97 0.3K
11:20 30.98 30.98 30.98 30.98 0.1K
11:22 30.99 31.00 30.99 31.00 0.4K
11:27 31.01 31.02 31.01 31.02 0.3K
11:28 31.01 31.01 31.01 31.01 0.1K
11:32 31.04 31.04 31.04 31.04 0.2K
11:36 31.05 31.05 31.05 31.05 0.1K
11:37 31.03 31.03 31.00 31.00 0.3K
11:41 30.96 30.96 30.96 30.96 0.2K
11:43 30.99 30.99 30.99 30.99 0.1K
11:45 31.01 31.01 31.01 31.01 0.1K
11:47 31.03 31.03 31.03 31.03 0.2K
11:49 31.01 31.03 31.01 31.03 0.3K
11:51 31.02 31.02 31.02 31.02 0.1K
11:54 31.05 31.05 31.05 31.05 0.6K
12:01 31.03 31.04 31.03 31.04 0.6K
12:02 31.03 31.03 31.03 31.03 0.1K
12:05 31.03 31.03 31.03 31.03 0.2K
12:13 31.05 31.05 31.05 31.05 0.4K
12:17 31.07 31.08 31.07 31.08 0.6K
12:22 31.10 31.10 31.10 31.10 0.3K
12:23 31.09 31.10 31.09 31.10 1.1K
12:24 31.10 31.10 31.10 31.10 0.4K
12:29 31.09 31.09 31.09 31.09 0.1K
12:30 31.07 31.07 31.07 31.07 0.1K
12:34 31.07 31.07 31.07 31.07 0.1K
12:36 31.09 31.09 31.09 31.09 0.1K
12:38 31.11 31.11 31.11 31.11 0.5K
12:40 31.10 31.10 31.10 31.10 0.3K
12:41 31.09 31.09 31.09 31.09 0.4K
12:43 31.09 31.10 31.09 31.10 0.4K
12:47 31.10 31.10 31.10 31.10 0.2K
12:50 31.10 31.10 31.10 31.10 0.2K
12:54 31.07 31.07 31.07 31.07 0.2K
12:57 31.07 31.07 31.07 31.07 0.1K
12:59 31.06 31.06 31.06 31.06 0.1K
13:07 31.07 31.07 31.07 31.07 0.2K
13:08 31.08 31.08 31.08 31.08 0.3K
13:09 31.08 31.08 31.08 31.08 0.1K
13:10 31.07 31.07 31.07 31.07 0.4K
13:11 31.06 31.06 31.06 31.06 0.3K
13:12 31.06 31.06 31.06 31.06 0.2K
13:23 31.08 31.08 31.08 31.08 0.1K
13:24 31.06 31.06 31.06 31.06 0.1K
13:25 31.06 31.06 31.06 31.06 0.1K
13:29 31.07 31.07 31.07 31.07 0.4K
13:39 31.08 31.08 31.08 31.08 0.6K
13:43 31.05 31.05 31.05 31.05 0.4K
13:48 31.05 31.05 31.05 31.05 0.3K
13:49 31.05 31.05 31.05 31.05 0.1K
13:50 31.04 31.04 31.04 31.04 0.3K
13:54 31.06 31.06 31.06 31.06 0.2K
13:58 31.04 31.04 31.04 31.04 0.3K
14:13 31.01 31.01 31.01 31.01 0.1K
14:14 31.04 31.04 31.03 31.03 1.1K
14:18 31.01 31.01 31.01 31.01 0.4K
14:23 31.00 31.00 30.99 30.99 1.0K
14:24 31.00 31.00 31.00 31.00 0.5K
14:26 30.99 31.00 30.99 30.99 2.7K
14:27 30.99 30.99 30.99 30.99 0.2K
14:28 30.99 30.99 30.99 30.99 0.2K
14:29 30.99 30.99 30.99 30.99 0.4K
14:30 31.00 31.00 31.00 31.00 0.3K
14:32 30.99 30.99 30.99 30.99 0.2K
14:33 31.00 31.00 31.00 31.00 0.4K
14:37 31.04 31.05 31.04 31.05 0.3K
14:41 31.02 31.02 31.02 31.02 0.2K
14:44 31.01 31.01 31.01 31.01 0.2K
14:45 31.00 31.00 31.00 31.00 0.3K
14:51 31.04 31.04 31.03 31.03 0.7K
14:55 31.01 31.01 31.01 31.01 0.3K
14:59 31.01 31.01 31.01 31.01 0.2K
15:00 31.03 31.03 31.03 31.03 0.2K
15:04 31.01 31.01 31.00 31.00 0.5K
15:12 31.02 31.02 31.02 31.02 0.2K
15:15 31.02 31.02 31.02 31.02 0.5K
15:19 30.99 30.99 30.99 30.99 1.5K
15:28 30.98 30.98 30.98 30.98 0.7K
15:33 31.04 31.04 31.04 31.04 0.4K
15:35 31.04 31.04 31.04 31.04 0.1K
15:38 31.04 31.04 31.04 31.04 3.4K
15:39 31.01 31.01 31.01 31.01 1.4K
15:42 31.00 31.01 31.00 31.01 0.4K
15:43 31.02 31.02 31.02 31.02 0.5K
15:45 31.02 31.02 31.02 31.02 0.2K
15:48 31.03 31.03 31.03 31.03 0.2K
15:56 30.90 30.90 30.90 30.90 0.4K
15:57 30.88 30.88 30.88 30.88 0.7K
15:58 30.91 30.91 30.91 30.91 0.7K
16:00 31.00 31.00 30.94 30.94 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible