Pacer Data

SRVR
🏛️ États-Unis →
31.88
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 32.15 32.15 32.15 32.15 4.0K
09:33 31.99 31.99 31.99 31.99 1.6K
09:34 32.01 32.01 32.01 32.01 1.2K
09:41 31.99 31.99 31.99 31.99 0.5K
09:43 31.99 31.99 31.99 31.99 0.5K
09:49 31.94 31.94 31.94 31.94 0.5K
09:55 32.02 32.02 32.02 32.02 0.4K
09:56 32.04 32.04 32.01 32.01 6.0K
10:06 32.03 32.03 32.03 32.03 0.3K
10:07 31.99 31.99 31.99 31.99 0.3K
10:08 31.97 31.97 31.97 31.96 0.4K
10:12 31.97 31.97 31.97 31.97 1.1K
10:13 31.94 31.94 31.94 31.94 1.1K
10:14 31.94 31.94 31.93 31.93 1.3K
10:18 31.91 31.91 31.91 31.91 2.2K
10:21 31.84 31.84 31.84 31.84 0.9K
10:24 31.84 31.84 31.81 31.82 1.8K
10:42 31.84 31.84 31.84 31.84 0.7K
10:43 31.81 31.81 31.81 31.81 0.9K
10:46 31.80 31.80 31.80 31.80 0.1K
10:47 31.81 31.81 31.81 31.81 0.9K
10:52 31.76 31.76 31.76 31.76 0.3K
11:02 31.83 31.83 31.83 31.83 0.5K
11:05 31.79 31.79 31.79 31.79 0.7K
11:06 31.78 31.78 31.78 31.78 0.3K
11:25 31.82 31.82 31.82 31.82 0.3K
11:26 31.81 31.81 31.80 31.80 0.5K
11:29 31.77 31.77 31.77 31.77 0.2K
11:31 31.81 31.81 31.81 31.81 1.5K
11:34 31.81 31.81 31.81 31.81 0.4K
11:46 31.78 31.78 31.78 31.78 0.3K
11:50 31.81 31.81 31.81 31.81 0.7K
11:57 31.77 31.77 31.77 31.77 1.6K
12:10 31.79 31.79 31.79 31.79 0.2K
12:12 31.80 31.80 31.80 31.80 0.7K
12:15 31.79 31.79 31.79 31.79 0.1K
12:16 31.79 31.79 31.79 31.79 0.4K
12:18 31.76 31.76 31.76 31.76 0.4K
12:32 31.72 31.72 31.72 31.72 0.6K
12:44 31.73 31.73 31.73 31.73 0.6K
12:45 31.70 31.70 31.70 31.70 0.6K
12:55 31.67 31.67 31.67 31.67 1.0K
13:03 31.62 31.62 31.62 31.62 0.3K
13:15 31.62 31.62 31.62 31.62 0.2K
13:16 31.59 31.59 31.59 31.59 0.4K
13:41 31.59 31.59 31.59 31.59 0.5K
14:00 31.49 31.49 31.49 31.49 0.2K
14:05 31.50 31.50 31.50 31.50 0.8K
14:06 31.49 31.50 31.49 31.50 0.5K
14:08 31.52 31.52 31.52 31.52 0.4K
14:19 31.53 31.53 31.53 31.53 0.3K
14:27 31.46 31.46 31.46 31.46 0.5K
14:40 31.35 31.35 31.35 31.35 0.4K
14:41 31.31 31.31 31.31 31.31 0.8K
15:00 31.38 31.38 31.38 31.38 0.2K
15:03 31.40 31.40 31.38 31.38 0.5K
15:07 31.38 31.38 31.38 31.38 1.5K
15:22 31.44 31.44 31.44 31.44 0.7K
15:23 31.41 31.41 31.41 31.41 0.4K
15:28 31.43 31.45 31.43 31.45 0.6K
15:33 31.47 31.47 31.46 31.46 1.4K
15:34 31.47 31.47 31.47 31.47 0.1K
15:35 31.42 31.42 31.42 31.42 4.8K
15:38 31.44 31.44 31.44 31.44 1.1K
15:41 31.46 31.46 31.46 31.46 1.2K
15:42 31.49 31.49 31.49 31.49 0.2K
15:44 31.46 31.46 31.46 31.46 0.2K
15:45 31.48 31.48 31.48 31.48 0.2K
15:46 31.46 31.46 31.46 31.46 1.6K
15:48 31.46 31.46 31.46 31.46 0.5K
15:55 31.37 31.41 31.37 31.41 0.9K
15:56 31.41 31.41 31.41 31.41 0.6K
15:59 31.35 31.35 31.35 31.35 0.5K
16:00 31.39 31.40 31.39 31.40 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible