Pacer Data

SRVR
🏛️ États-Unis →
31.88
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 31.60 31.60 31.60 31.60 2.4K
09:33 31.54 31.54 31.54 31.54 0.8K
09:37 31.59 31.59 31.59 31.59 0.4K
09:40 31.64 31.65 31.61 31.65 1.1K
09:42 31.68 31.68 31.68 31.68 0.7K
09:49 31.65 31.65 31.65 31.65 0.1K
09:50 31.66 31.66 31.66 31.66 0.1K
09:52 31.64 31.64 31.64 31.63 0.5K
10:00 31.63 31.63 31.63 31.63 0.2K
10:04 31.67 31.67 31.67 31.67 0.2K
10:06 31.72 31.72 31.72 31.72 0.9K
10:14 31.72 31.72 31.72 31.72 0.3K
10:17 31.73 31.73 31.73 31.73 0.2K
10:22 31.73 31.73 31.73 31.73 0.2K
10:24 31.70 31.70 31.70 31.70 1.0K
10:33 31.67 31.67 31.67 31.67 0.7K
10:39 31.64 31.64 31.64 31.64 0.2K
10:45 31.66 31.66 31.66 31.66 0.4K
10:46 31.63 31.63 31.63 31.63 0.5K
10:48 31.62 31.63 31.62 31.63 0.4K
10:52 31.57 31.59 31.57 31.59 0.3K
10:53 31.58 31.58 31.58 31.58 0.6K
11:00 31.60 31.60 31.60 31.60 0.3K
11:05 31.59 31.59 31.59 31.59 0.3K
11:10 31.59 31.59 31.58 31.58 0.8K
11:19 31.58 31.58 31.56 31.58 23.3K
11:29 31.55 31.55 31.55 31.55 0.1K
11:34 31.51 31.51 31.51 31.51 2.1K
11:35 31.50 31.50 31.50 31.50 0.5K
11:37 31.48 31.48 31.48 31.48 0.5K
11:39 31.46 31.46 31.46 31.46 3.6K
11:41 31.47 31.47 31.46 31.47 1.4K
11:42 31.46 31.46 31.46 31.46 0.4K
12:01 31.44 31.44 31.44 31.44 0.3K
12:03 31.44 31.44 31.44 31.44 0.8K
12:05 31.44 31.46 31.44 31.46 2.1K
12:07 31.44 31.44 31.44 31.44 0.2K
12:08 31.43 31.43 31.43 31.43 0.3K
12:13 31.47 31.47 31.47 31.47 0.4K
12:23 31.53 31.53 31.53 31.53 8.5K
12:24 31.55 31.55 31.53 31.53 0.4K
12:30 31.59 31.59 31.59 31.59 0.2K
12:42 31.59 31.59 31.59 31.59 0.5K
12:44 31.64 31.64 31.62 31.62 0.3K
12:50 31.63 31.63 31.63 31.63 0.3K
13:02 31.64 31.64 31.64 31.64 0.7K
13:20 31.62 31.62 31.62 31.62 0.4K
13:24 31.64 31.64 31.63 31.63 0.4K
13:25 31.64 31.64 31.64 31.64 0.3K
13:30 31.67 31.67 31.67 31.67 1.1K
13:31 31.69 31.69 31.69 31.69 0.4K
13:34 31.68 31.68 31.68 31.68 0.6K
13:37 31.69 31.69 31.69 31.69 1.2K
13:40 31.71 31.71 31.71 31.71 0.1K
13:42 31.72 31.72 31.72 31.72 0.2K
13:53 31.79 31.79 31.79 31.79 0.2K
13:56 31.82 31.82 31.82 31.82 0.4K
13:58 31.84 31.84 31.81 31.81 1.9K
14:04 31.87 31.87 31.87 31.87 1.0K
14:11 31.89 31.89 31.89 31.89 0.2K
14:14 31.88 31.88 31.88 31.88 0.7K
14:23 31.91 31.91 31.91 31.91 0.4K
14:24 31.91 31.93 31.91 31.93 0.4K
14:25 31.94 31.94 31.94 31.94 0.4K
14:41 31.93 31.93 31.93 31.93 0.2K
14:44 31.93 31.93 31.93 31.93 0.4K
14:54 31.95 31.95 31.95 31.95 0.7K
15:02 31.92 31.92 31.89 31.89 0.5K
15:05 31.90 31.90 31.90 31.90 0.6K
15:12 31.89 31.89 31.89 31.89 0.5K
15:13 31.91 31.91 31.89 31.89 1.1K
15:16 31.90 31.90 31.90 31.90 0.3K
15:24 31.91 31.92 31.91 31.92 1.1K
15:25 31.93 31.93 31.93 31.93 0.2K
15:30 31.91 31.91 31.91 31.91 0.2K
15:35 31.89 31.89 31.89 31.89 0.2K
15:43 31.87 31.87 31.87 31.87 0.2K
15:50 31.95 31.95 31.95 31.95 0.4K
15:51 31.95 31.95 31.95 31.95 0.5K
15:52 31.91 31.94 31.91 31.94 1.2K
15:54 31.93 31.94 31.93 31.94 1.1K
15:59 31.92 31.92 31.92 31.92 0.7K
16:00 31.95 31.95 31.94 31.94 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible