Pacer Data

SRVR
🏛️ États-Unis →
31.88
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 29.55 29.55 29.55 29.55 5.2K
09:43 29.58 29.58 29.58 29.58 0.7K
09:58 29.55 29.55 29.55 29.55 0.6K
09:59 29.54 29.54 29.54 29.54 0.4K
10:03 29.54 29.54 29.54 29.53 0.3K
10:10 29.48 29.48 29.48 29.48 1.3K
10:17 29.51 29.51 29.51 29.51 1.4K
10:25 29.58 29.58 29.58 29.58 0.3K
10:29 29.57 29.57 29.57 29.57 2.6K
10:31 29.60 29.60 29.60 29.60 0.5K
10:34 29.57 29.57 29.57 29.57 0.6K
10:38 29.62 29.62 29.62 29.62 0.4K
10:40 29.59 29.59 29.59 29.59 3.8K
10:41 29.60 29.60 29.60 29.60 0.8K
10:42 29.62 29.62 29.62 29.62 0.8K
10:43 29.56 29.56 29.56 29.56 0.1K
10:45 29.58 29.58 29.58 29.58 0.3K
10:47 29.55 29.55 29.55 29.55 0.2K
10:52 29.52 29.52 29.52 29.51 0.6K
10:53 29.53 29.55 29.53 29.55 0.8K
10:57 29.54 29.54 29.54 29.54 0.3K
11:01 29.49 29.49 29.49 29.49 0.3K
11:03 29.50 29.50 29.50 29.50 1.4K
11:05 29.52 29.52 29.52 29.52 0.5K
11:08 29.53 29.53 29.53 29.53 0.7K
11:12 29.52 29.53 29.52 29.53 1.0K
11:14 29.52 29.52 29.52 29.52 0.1K
11:16 29.51 29.52 29.50 29.52 3.9K
11:20 29.54 29.54 29.54 29.54 0.9K
11:28 29.57 29.57 29.57 29.57 0.2K
11:36 29.56 29.56 29.56 29.56 0.2K
11:42 29.55 29.55 29.55 29.55 0.1K
11:44 29.56 29.56 29.56 29.56 0.1K
11:45 29.55 29.56 29.55 29.56 0.8K
11:46 29.59 29.59 29.59 29.59 0.2K
11:49 29.61 29.61 29.61 29.61 1.7K
11:53 29.60 29.60 29.60 29.60 0.2K
11:57 29.60 29.64 29.60 29.64 1.5K
11:58 29.59 29.59 29.59 29.59 5.7K
11:59 29.59 29.59 29.59 29.59 0.3K
12:00 29.59 29.59 29.59 29.59 2.8K
12:01 29.59 29.59 29.59 29.59 6.7K
12:02 29.59 29.59 29.59 29.59 1.0K
12:04 29.59 29.59 29.59 29.59 2.3K
12:05 29.58 29.58 29.58 29.58 1.1K
12:10 29.58 29.58 29.58 29.58 0.3K
12:12 29.58 29.58 29.58 29.58 0.2K
12:14 29.57 29.57 29.57 29.57 0.3K
12:17 29.55 29.55 29.55 29.55 0.6K
12:20 29.56 29.56 29.56 29.56 0.2K
12:21 29.55 29.55 29.54 29.54 20.7K
12:30 29.56 29.56 29.56 29.56 0.1K
12:31 29.56 29.56 29.56 29.56 0.4K
12:40 29.59 29.59 29.59 29.59 0.4K
12:42 29.57 29.57 29.57 29.57 0.3K
12:44 29.57 29.57 29.57 29.57 1.2K
12:55 29.62 29.62 29.62 29.62 0.3K
13:00 29.58 29.58 29.58 29.58 0.1K
13:02 29.60 29.60 29.60 29.60 0.1K
13:04 29.60 29.61 29.60 29.61 0.6K
13:06 29.60 29.60 29.60 29.60 0.2K
13:07 29.59 29.59 29.59 29.59 1.1K
13:17 29.60 29.60 29.60 29.60 0.1K
13:20 29.59 29.59 29.59 29.59 0.3K
13:27 29.59 29.59 29.59 29.59 0.6K
13:30 29.64 29.64 29.64 29.64 0.4K
13:35 29.62 29.62 29.62 29.62 0.7K
13:38 29.62 29.62 29.62 29.62 0.2K
13:41 29.62 29.62 29.62 29.62 0.4K
13:43 29.62 29.62 29.62 29.62 1.9K
13:44 29.60 29.60 29.60 29.60 0.2K
13:46 29.59 29.59 29.59 29.59 0.7K
13:56 29.59 29.62 29.59 29.62 1.2K
14:06 29.62 29.62 29.62 29.62 0.2K
14:09 29.61 29.61 29.61 29.61 0.8K
14:11 29.62 29.62 29.60 29.60 4.2K
14:13 29.61 29.61 29.61 29.61 1.5K
14:14 29.61 29.61 29.61 29.61 0.5K
14:20 29.64 29.64 29.64 29.64 1.3K
14:21 29.63 29.63 29.63 29.63 0.1K
14:22 29.63 29.63 29.63 29.63 0.4K
14:26 29.62 29.62 29.62 29.62 0.1K
14:27 29.61 29.61 29.61 29.61 1.5K
14:32 29.65 29.65 29.65 29.65 1.1K
14:38 29.61 29.61 29.61 29.61 0.1K
14:39 29.60 29.62 29.60 29.62 0.5K
14:42 29.62 29.62 29.62 29.62 0.1K
14:43 29.60 29.60 29.60 29.60 2.8K
14:44 29.61 29.61 29.61 29.61 0.1K
14:46 29.64 29.64 29.63 29.63 0.3K
14:47 29.63 29.63 29.63 29.63 0.1K
14:48 29.63 29.63 29.63 29.63 0.9K
14:50 29.62 29.62 29.62 29.62 0.2K
14:51 29.62 29.62 29.62 29.62 2.9K
14:52 29.62 29.62 29.62 29.62 0.1K
14:53 29.61 29.61 29.61 29.61 0.3K
14:55 29.61 29.61 29.61 29.61 0.5K
14:57 29.62 29.62 29.62 29.62 0.3K
14:59 29.61 29.61 29.61 29.61 0.2K
15:00 29.61 29.61 29.61 29.61 0.6K
15:03 29.60 29.60 29.60 29.60 0.2K
15:04 29.63 29.63 29.63 29.63 0.5K
15:08 29.63 29.63 29.62 29.62 0.9K
15:10 29.59 29.59 29.59 29.59 0.1K
15:13 29.60 29.60 29.60 29.60 0.4K
15:21 29.59 29.59 29.59 29.59 0.5K
15:30 29.63 29.63 29.63 29.63 0.3K
15:33 29.62 29.62 29.62 29.62 0.8K
15:36 29.66 29.66 29.61 29.61 0.5K
15:37 29.66 29.66 29.66 29.66 0.4K
15:38 29.66 29.66 29.66 29.66 1.3K
15:39 29.66 29.67 29.66 29.67 1.2K
15:40 29.65 29.65 29.65 29.65 0.2K
15:42 29.66 29.66 29.66 29.66 0.5K
15:46 29.66 29.66 29.66 29.66 1.6K
15:51 29.68 29.68 29.68 29.68 0.1K
15:54 29.68 29.68 29.68 29.68 1.0K
15:59 29.70 29.70 29.66 29.68 2.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible