Pacer Data

SRVR
🏛️ États-Unis →
31.88
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 30.67 30.67 30.67 30.67 1.4K
09:31 30.55 30.55 30.54 30.54 1.9K
09:32 30.61 30.61 30.61 30.61 0.2K
09:34 30.65 30.65 30.65 30.65 0.8K
09:42 30.65 30.65 30.65 30.65 1.2K
09:53 30.68 30.68 30.68 30.68 1.2K
10:06 30.71 30.71 30.71 30.71 0.3K
10:08 30.71 30.71 30.70 30.70 0.3K
10:09 30.70 30.70 30.70 30.70 0.5K
10:26 30.71 30.71 30.71 30.71 1.6K
10:28 30.74 30.74 30.74 30.74 5.4K
10:29 30.73 30.73 30.73 30.73 0.2K
10:34 30.79 30.79 30.79 30.79 1.1K
10:48 30.80 30.80 30.80 30.80 0.4K
10:49 30.82 30.82 30.82 30.82 0.7K
10:56 30.82 30.82 30.82 30.82 0.7K
10:57 30.79 30.79 30.79 30.79 2.2K
10:59 30.81 30.81 30.81 30.81 1.1K
11:05 30.79 30.79 30.79 30.79 1.1K
11:07 30.82 30.82 30.82 30.82 0.1K
11:09 30.81 30.81 30.81 30.81 0.8K
11:10 30.82 30.82 30.82 30.82 0.8K
11:14 30.82 30.82 30.82 30.82 2.1K
11:45 30.85 30.85 30.85 30.85 0.6K
11:50 30.84 30.84 30.84 30.84 0.7K
11:51 30.88 30.88 30.88 30.88 0.5K
11:52 30.86 30.89 30.86 30.89 2.5K
11:53 30.86 30.86 30.86 30.86 1.0K
12:01 30.85 30.85 30.85 30.85 0.4K
12:04 30.86 30.86 30.86 30.86 0.5K
12:08 30.86 30.86 30.86 30.86 1.0K
12:09 30.84 30.84 30.84 30.84 3.2K
12:12 30.85 30.86 30.85 30.86 0.5K
12:14 30.86 30.86 30.84 30.84 0.8K
12:23 30.83 30.83 30.83 30.83 0.8K
12:32 30.81 30.81 30.81 30.81 0.5K
12:33 30.79 30.79 30.79 30.79 0.5K
12:43 30.84 30.84 30.84 30.84 0.3K
12:52 30.82 30.82 30.82 30.82 0.1K
12:57 30.83 30.83 30.83 30.83 1.2K
13:15 30.83 30.83 30.83 30.83 0.3K
13:16 30.84 30.84 30.82 30.81 0.6K
13:18 30.83 30.83 30.82 30.82 0.3K
13:20 30.82 30.82 30.82 30.82 2.1K
13:29 30.85 30.85 30.85 30.85 2.5K
13:39 30.81 30.81 30.81 30.81 0.3K
13:44 30.83 30.83 30.82 30.82 0.8K
14:00 30.79 30.79 30.79 30.79 0.3K
14:04 30.77 30.77 30.77 30.77 0.1K
14:05 30.77 30.77 30.77 30.77 0.8K
14:11 30.76 30.76 30.76 30.76 3.4K
14:15 30.78 30.78 30.78 30.78 0.2K
14:18 30.74 30.74 30.74 30.74 0.4K
14:20 30.75 30.75 30.75 30.75 0.5K
14:25 30.73 30.73 30.73 30.73 0.1K
14:27 30.72 30.72 30.72 30.72 0.2K
14:32 30.70 30.72 30.70 30.72 1.3K
14:36 30.69 30.69 30.69 30.69 0.8K
14:57 30.69 30.69 30.69 30.69 0.4K
15:06 30.65 30.65 30.65 30.65 0.8K
15:22 30.62 30.62 30.62 30.62 0.1K
15:25 30.62 30.62 30.62 30.62 0.5K
15:37 30.60 30.60 30.60 30.60 4.5K
15:38 30.61 30.61 30.61 30.61 0.4K
15:39 30.62 30.62 30.62 30.62 0.7K
15:52 30.68 30.68 30.68 30.68 0.1K
15:54 30.67 30.67 30.67 30.67 0.4K
15:58 30.66 30.66 30.66 30.66 0.3K
15:59 30.65 30.65 30.64 30.65 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible