Pacer Data

SRVR
🏛️ États-Unis →
31.88
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 31.22 31.22 31.22 31.22 2.0K
09:38 31.24 31.24 31.24 31.24 0.2K
09:41 31.22 31.22 31.22 31.22 0.2K
09:44 31.26 31.26 31.23 31.23 1.3K
09:57 31.17 31.17 31.17 31.17 0.2K
10:00 31.12 31.12 31.12 31.12 0.7K
10:03 31.17 31.17 31.17 31.17 0.4K
10:06 31.16 31.16 31.16 31.16 0.4K
10:25 31.15 31.15 31.15 31.15 0.2K
10:29 31.17 31.17 31.17 31.17 0.2K
10:35 31.12 31.12 31.12 31.12 0.9K
10:44 31.15 31.15 31.15 31.14 0.7K
11:10 31.17 31.19 31.17 31.19 0.6K
11:26 31.18 31.18 31.18 31.18 0.1K
11:27 31.16 31.16 31.16 31.16 4.2K
11:44 31.21 31.21 31.21 31.21 0.4K
11:45 31.17 31.17 31.17 31.17 0.8K
11:51 31.19 31.19 31.19 31.19 0.2K
11:59 31.20 31.20 31.20 31.20 0.4K
12:03 31.18 31.18 31.18 31.18 0.3K
12:16 31.11 31.11 31.11 31.11 0.1K
12:20 31.13 31.13 31.12 31.12 0.7K
12:24 31.10 31.10 31.10 31.10 0.3K
12:37 31.09 31.09 31.09 31.09 0.2K
12:42 31.07 31.07 31.07 31.07 0.5K
12:43 31.08 31.08 31.08 31.08 0.2K
12:54 31.09 31.09 31.09 31.09 0.2K
13:02 31.04 31.04 31.04 31.04 0.1K
13:05 31.07 31.07 31.04 31.04 1.2K
13:13 31.05 31.05 31.05 31.05 0.3K
13:14 31.05 31.05 31.05 31.05 0.1K
13:16 31.04 31.04 31.04 31.04 1.1K
13:31 31.07 31.07 31.07 31.07 0.2K
13:45 31.07 31.07 31.07 31.07 0.4K
14:02 31.08 31.08 31.08 31.08 0.5K
14:17 31.07 31.07 31.07 31.07 0.2K
14:22 31.08 31.08 31.08 31.08 0.5K
14:25 31.06 31.06 31.06 31.06 1.1K
14:29 31.06 31.06 31.06 31.06 0.2K
14:38 31.06 31.06 31.06 31.06 0.7K
14:53 31.06 31.06 31.06 31.06 0.1K
14:55 31.07 31.07 31.06 31.06 1.2K
15:04 31.05 31.05 31.05 31.05 0.3K
15:08 31.06 31.06 31.06 31.06 0.5K
15:09 31.04 31.04 31.04 31.04 0.3K
15:11 31.04 31.04 31.04 31.04 1.6K
15:14 31.04 31.04 31.04 31.04 1.7K
15:26 31.02 31.02 31.02 31.02 0.4K
15:29 31.02 31.02 31.02 31.02 0.4K
15:30 31.02 31.02 31.02 31.02 0.3K
15:31 31.02 31.02 31.02 31.02 0.9K
15:35 31.03 31.03 31.03 31.03 1.1K
15:38 31.03 31.03 31.03 31.03 0.1K
15:40 31.05 31.05 31.05 31.05 0.5K
15:45 31.03 31.03 31.03 31.03 2.0K
15:46 31.04 31.04 31.04 31.04 0.6K
15:48 31.04 31.04 31.04 31.04 1.0K
15:50 31.04 31.04 31.04 31.04 0.4K
15:51 31.06 31.06 31.06 31.06 0.4K
15:52 31.06 31.06 31.06 31.06 3.0K
15:53 31.05 31.05 31.05 31.05 1.3K
15:54 31.05 31.05 31.05 31.05 0.9K
15:56 31.05 31.05 31.05 31.05 0.6K
15:58 31.04 31.04 31.04 31.04 1.2K
15:59 31.03 31.04 31.02 31.02 1.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible