Pacer Data

SRVR
🏛️ États-Unis →
31.88
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 31.68 31.68 31.68 31.68 3.5K
09:40 31.75 31.75 31.75 31.75 0.4K
09:42 31.79 31.79 31.79 31.79 1.6K
09:53 31.74 31.74 31.74 31.74 0.2K
09:54 31.74 31.74 31.74 31.74 0.4K
09:57 31.75 31.75 31.75 31.75 1.0K
10:00 31.72 31.72 31.72 31.72 0.5K
10:05 31.77 31.77 31.77 31.77 1.0K
10:10 31.76 31.76 31.76 31.75 0.4K
10:11 31.76 31.76 31.75 31.75 0.7K
10:12 31.74 31.74 31.74 31.74 0.2K
10:13 31.74 31.74 31.74 31.74 0.2K
10:14 31.75 31.75 31.74 31.74 0.4K
10:15 31.74 31.74 31.74 31.74 1.2K
10:16 31.72 31.72 31.72 31.72 1.3K
10:19 31.74 31.74 31.74 31.74 0.6K
10:25 31.70 31.70 31.70 31.70 0.6K
10:32 31.72 31.72 31.72 31.72 0.1K
10:35 31.70 31.70 31.70 31.70 2.9K
10:39 31.72 31.72 31.72 31.72 0.5K
10:42 31.71 31.71 31.71 31.71 0.8K
10:52 31.73 31.73 31.73 31.73 0.4K
10:55 31.68 31.68 31.68 31.68 0.2K
10:57 31.70 31.70 31.70 31.70 0.9K
11:08 31.72 31.72 31.72 31.72 0.7K
11:15 31.71 31.71 31.71 31.71 1.4K
11:34 31.72 31.72 31.72 31.72 0.8K
11:35 31.71 31.71 31.71 31.71 0.9K
11:37 31.73 31.73 31.73 31.73 0.3K
11:38 31.72 31.72 31.72 31.72 0.6K
11:42 31.76 31.76 31.76 31.76 2.1K
11:43 31.76 31.76 31.76 31.76 0.7K
11:44 31.75 31.75 31.75 31.75 1.3K
11:57 31.75 31.75 31.75 31.75 2.7K
12:32 31.74 31.74 31.74 31.74 1.5K
12:34 31.75 31.75 31.75 31.75 0.5K
12:48 31.76 31.76 31.76 31.76 0.1K
12:49 31.76 31.76 31.75 31.75 3.0K
12:52 31.78 31.78 31.76 31.78 1.1K
12:54 31.76 31.76 31.76 31.76 0.2K
12:58 31.77 31.77 31.77 31.77 0.4K
13:09 31.77 31.77 31.77 31.77 0.4K
13:24 31.73 31.73 31.73 31.73 0.1K
13:26 31.74 31.74 31.74 31.74 0.2K
13:28 31.75 31.75 31.75 31.75 0.5K
13:30 31.75 31.75 31.75 31.75 0.3K
13:31 31.74 31.74 31.74 31.74 0.2K
13:37 31.74 31.74 31.74 31.74 0.4K
13:40 31.74 31.74 31.74 31.74 0.2K
13:43 31.76 31.76 31.76 31.76 1.1K
13:50 31.75 31.75 31.75 31.75 0.2K
13:53 31.76 31.76 31.76 31.76 0.2K
13:58 31.75 31.75 31.75 31.75 0.3K
13:59 31.76 31.76 31.76 31.76 1.7K
14:12 31.78 31.78 31.78 31.78 0.5K
14:16 31.77 31.77 31.77 31.77 1.7K
14:29 31.79 31.79 31.79 31.79 0.3K
14:45 31.82 31.82 31.82 31.82 4.7K
14:46 31.80 31.80 31.80 31.80 0.1K
14:47 31.79 31.79 31.79 31.79 0.8K
14:55 31.80 31.80 31.80 31.80 0.2K
14:58 31.79 31.79 31.79 31.79 0.4K
15:02 31.76 31.76 31.76 31.76 0.1K
15:13 31.78 31.78 31.78 31.78 0.1K
15:16 31.79 31.79 31.79 31.79 1.4K
15:20 31.80 31.80 31.80 31.80 0.5K
15:24 31.82 31.82 31.82 31.82 0.1K
15:25 31.81 31.81 31.81 31.81 0.1K
15:27 31.83 31.83 31.83 31.83 0.5K
15:32 31.82 31.82 31.82 31.82 0.3K
15:33 31.81 31.81 31.81 31.81 0.7K
15:37 31.83 31.83 31.83 31.83 0.7K
15:40 31.82 31.82 31.82 31.82 0.3K
15:42 31.82 31.82 31.82 31.82 0.9K
15:46 31.81 31.81 31.81 31.81 1.1K
15:50 31.83 31.83 31.83 31.83 0.4K
15:51 31.83 31.83 31.83 31.83 1.1K
15:57 31.85 31.85 31.85 31.85 0.2K
15:58 31.83 31.83 31.83 31.83 1.3K
15:59 31.82 31.85 31.82 31.85 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible