Pacer Data

SRVR
🏛️ États-Unis →
31.88
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 31.87 31.87 31.87 31.87 17.2K
09:35 31.79 31.79 31.79 31.79 0.8K
09:39 31.71 31.71 31.71 31.71 0.6K
09:40 31.72 31.75 31.72 31.75 1.4K
09:41 31.77 31.77 31.77 31.77 0.7K
09:42 31.77 31.77 31.77 31.77 2.1K
09:53 31.78 31.78 31.78 31.78 1.1K
09:59 31.74 31.74 31.74 31.73 4.5K
10:02 31.66 31.66 31.66 31.66 6.5K
10:04 31.66 31.68 31.66 31.68 1.1K
10:05 31.71 31.71 31.71 31.71 0.5K
10:06 31.72 31.72 31.72 31.72 0.8K
10:07 31.71 31.71 31.71 31.71 3.5K
10:08 31.73 31.73 31.73 31.73 0.6K
10:17 31.72 31.72 31.72 31.72 0.3K
10:19 31.76 31.76 31.73 31.72 0.5K
10:24 31.74 31.74 31.74 31.74 0.5K
10:31 31.78 31.78 31.78 31.78 0.7K
11:00 31.82 31.82 31.82 31.82 0.7K
11:14 31.84 31.84 31.84 31.84 0.4K
11:15 31.83 31.83 31.83 31.83 0.4K
11:18 31.84 31.84 31.84 31.84 0.6K
11:19 31.84 31.84 31.84 31.84 0.5K
11:22 31.87 31.87 31.87 31.87 0.3K
11:28 31.83 31.83 31.83 31.83 0.2K
11:35 31.81 31.81 31.81 31.81 0.4K
11:36 31.79 31.79 31.79 31.79 0.9K
11:39 31.80 31.81 31.80 31.81 1.7K
11:43 31.81 31.81 31.81 31.81 0.4K
11:47 31.81 31.81 31.81 31.81 0.6K
11:49 31.82 31.82 31.82 31.82 0.5K
11:53 31.84 31.84 31.83 31.83 0.5K
11:54 31.81 31.81 31.81 31.81 0.2K
12:02 31.80 31.80 31.80 31.80 0.4K
12:08 31.81 31.81 31.81 31.81 0.2K
12:09 31.81 31.81 31.81 31.81 0.3K
12:11 31.82 31.82 31.82 31.82 2.6K
12:12 31.83 31.83 31.83 31.83 0.2K
12:18 31.82 31.82 31.82 31.82 0.2K
12:22 31.82 31.82 31.82 31.82 1.3K
12:36 31.81 31.84 31.81 31.84 4.2K
12:41 31.81 31.81 31.81 31.81 0.2K
12:44 31.81 31.83 31.81 31.83 1.9K
12:47 31.81 31.81 31.81 31.81 0.4K
12:55 31.81 31.81 31.79 31.80 0.9K
12:58 31.81 31.81 31.81 31.81 0.1K
13:05 31.81 31.81 31.81 31.81 0.6K
13:33 31.80 31.80 31.80 31.80 7.1K
13:36 31.78 31.78 31.78 31.78 0.9K
13:41 31.75 31.75 31.75 31.75 0.3K
13:57 31.77 31.77 31.77 31.77 0.3K
14:00 31.76 31.76 31.76 31.76 0.2K
14:02 31.76 31.76 31.76 31.76 0.7K
14:04 31.76 31.76 31.76 31.76 0.1K
14:07 31.75 31.75 31.75 31.75 2.1K
14:29 31.74 31.74 31.74 31.74 3.7K
14:35 31.73 31.73 31.73 31.73 0.2K
14:40 31.74 31.74 31.74 31.74 0.3K
14:47 31.76 31.76 31.76 31.76 0.1K
14:48 31.76 31.76 31.76 31.76 0.2K
14:51 31.75 31.75 31.75 31.75 0.7K
15:07 31.76 31.76 31.75 31.75 0.7K
15:24 31.79 31.79 31.79 31.79 1.1K
15:30 31.80 31.80 31.80 31.80 3.6K
15:40 31.77 31.77 31.77 31.77 0.4K
15:44 31.76 31.76 31.76 31.76 0.1K
15:51 31.80 31.81 31.80 31.81 1.3K
15:59 31.81 31.81 31.76 31.81 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible