Ozop Surgical Corp (OZSC)

OZSC
🏛️ États-Unis →
0.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 0.00 0.00 0.00 0.00 24.9M
2023-12-28 0.00 0.00 0.00 0.00 25.8M
2023-12-27 0.00 0.00 0.00 0.00 17.8M
2023-12-26 0.00 0.00 0.00 0.00 20.3M
2023-12-22 0.00 0.00 0.00 0.00 38.1M
2023-12-21 0.00 0.00 0.00 0.00 28.6M
2023-12-20 0.00 0.00 0.00 0.00 12.4M
2023-12-19 0.00 0.00 0.00 0.00 15.8M
2023-12-18 0.00 0.00 0.00 0.00 31.4M
2023-12-15 0.00 0.00 0.00 0.00 26.5M
2023-12-14 0.00 0.00 0.00 0.00 32.2M
2023-12-13 0.00 0.00 0.00 0.00 25.3M
2023-12-12 0.00 0.00 0.00 0.00 33.9M
2023-12-11 0.00 0.00 0.00 0.00 30.0M
2023-12-08 0.00 0.00 0.00 0.00 24.8M
2023-12-07 0.00 0.00 0.00 0.00 29.2M
2023-12-06 0.00 0.00 0.00 0.00 25.4M
2023-12-05 0.00 0.00 0.00 0.00 31.7M
2023-12-04 0.00 0.00 0.00 0.00 34.0M
2023-12-01 0.00 0.00 0.00 0.00 45.9M
2023-11-30 0.00 0.00 0.00 0.00 13.3M
2023-11-29 0.00 0.00 0.00 0.00 41.9M
2023-11-28 0.00 0.00 0.00 0.00 20.7M
2023-11-27 0.00 0.00 0.00 0.00 24.2M
2023-11-24 0.00 0.00 0.00 0.00 15.1M
2023-11-22 0.00 0.00 0.00 0.00 26.9M
2023-11-21 0.00 0.00 0.00 0.00 27.6M
2023-11-20 0.00 0.00 0.00 0.00 26.5M
2023-11-17 0.00 0.00 0.00 0.00 2.2M
2023-11-16 0.00 0.00 0.00 0.00 2.3M
2023-11-15 0.00 0.00 0.00 0.00 19.8M
2023-11-14 0.00 0.00 0.00 0.00 28.3M
2023-11-13 0.00 0.00 0.00 0.00 27.1M
2023-11-10 0.00 0.00 0.00 0.00 29.7M
2023-11-09 0.00 0.00 0.00 0.00 25.3M
2023-11-08 0.00 0.00 0.00 0.00 19.1M
2023-11-07 0.00 0.00 0.00 0.00 29.1M
2023-11-06 0.00 0.00 0.00 0.00 33.8M
2023-11-03 0.00 0.00 0.00 0.00 23.8M
2023-11-02 0.00 0.00 0.00 0.00 34.3M
2023-11-01 0.00 0.00 0.00 0.00 12.2M
2023-10-31 0.00 0.00 0.00 0.00 14.8M
2023-10-30 0.00 0.00 0.00 0.00 17.2M
2023-10-27 0.00 0.00 0.00 0.00 18.9M
2023-10-26 0.00 0.00 0.00 0.00 17.2M
2023-10-25 0.00 0.00 0.00 0.00 21.2M
2023-10-24 0.00 0.00 0.00 0.00 25.4M
2023-10-23 0.00 0.00 0.00 0.00 8.9M
2023-10-20 0.00 0.00 0.00 0.00 12.3M
2023-10-19 0.00 0.00 0.00 0.00 55.9M
2023-10-18 0.00 0.00 0.00 0.00 33.8M
2023-10-17 0.00 0.00 0.00 0.00 12.2M
2023-10-16 0.00 0.00 0.00 0.00 13.3M
2023-10-13 0.00 0.00 0.00 0.00 10.6M
2023-10-12 0.00 0.00 0.00 0.00 18.2M
2023-10-11 0.00 0.00 0.00 0.00 4.6M
2023-10-10 0.00 0.00 0.00 0.00 13.3M
2023-10-09 0.00 0.00 0.00 0.00 4.7M
2023-10-06 0.00 0.00 0.00 0.00 9.5M
2023-10-05 0.00 0.00 0.00 0.00 23.0M
2023-10-04 0.00 0.00 0.00 0.00 12.3M
2023-10-03 0.00 0.00 0.00 0.00 14.7M
2023-10-02 0.00 0.00 0.00 0.00 9.1M
2023-09-29 0.00 0.00 0.00 0.00 15.4M
2023-09-28 0.00 0.00 0.00 0.00 5.5M
2023-09-27 0.00 0.00 0.00 0.00 5.0M
2023-09-26 0.00 0.00 0.00 0.00 9.2M
2023-09-25 0.00 0.00 0.00 0.00 9.2M
2023-09-22 0.00 0.00 0.00 0.00 12.6M
2023-09-21 0.00 0.00 0.00 0.00 6.9M
2023-09-20 0.00 0.00 0.00 0.00 28.9M
2023-09-19 0.00 0.00 0.00 0.00 14.6M
2023-09-18 0.00 0.00 0.00 0.00 12.3M
2023-09-15 0.00 0.00 0.00 0.00 13.5M
2023-09-14 0.00 0.00 0.00 0.00 22.5M
2023-09-13 0.00 0.00 0.00 0.00 7.8M
2023-09-12 0.00 0.00 0.00 0.00 4.5M
2023-09-11 0.00 0.00 0.00 0.00 5.4M
2023-09-08 0.00 0.00 0.00 0.00 5.7M
2023-09-07 0.00 0.01 0.00 0.00 10.5M
2023-09-06 0.00 0.01 0.00 0.00 9.1M
2023-09-05 0.00 0.01 0.00 0.00 6.6M
2023-09-01 0.01 0.01 0.00 0.01 14.5M
2023-08-31 0.01 0.01 0.01 0.01 12.4M
2023-08-30 0.01 0.01 0.01 0.01 15.8M
2023-08-29 0.01 0.01 0.00 0.01 13.5M
2023-08-28 0.01 0.01 0.01 0.01 3.5M
2023-08-25 0.01 0.01 0.00 0.01 7.0M
2023-08-24 0.01 0.01 0.00 0.01 10.9M
2023-08-23 0.01 0.01 0.00 0.01 22.6M
2023-08-22 0.01 0.01 0.01 0.01 12.1M
2023-08-21 0.01 0.01 0.01 0.01 18.7M
2023-08-18 0.01 0.01 0.01 0.01 8.3M
2023-08-17 0.01 0.01 0.01 0.01 3.7M
2023-08-16 0.01 0.01 0.01 0.01 7.3M
2023-08-15 0.01 0.01 0.01 0.01 14.5M
2023-08-14 0.01 0.01 0.01 0.01 4.0M
2023-08-11 0.01 0.01 0.01 0.01 6.7M
2023-08-10 0.01 0.01 0.01 0.01 3.3M
2023-08-09 0.01 0.01 0.01 0.01 6.7M
2023-08-08 0.01 0.01 0.01 0.01 4.8M
2023-08-07 0.01 0.01 0.01 0.01 13.7M
2023-08-04 0.01 0.01 0.01 0.01 5.2M
2023-08-03 0.01 0.01 0.01 0.01 8.9M
2023-08-02 0.01 0.01 0.01 0.01 4.3M
2023-08-01 0.01 0.01 0.01 0.01 3.1M
2023-07-31 0.01 0.01 0.01 0.01 7.8M
2023-07-28 0.01 0.01 0.01 0.01 8.7M
2023-07-27 0.01 0.01 0.01 0.01 6.1M
2023-07-26 0.01 0.01 0.01 0.01 15.4M
2023-07-25 0.01 0.01 0.01 0.01 16.9M
2023-07-24 0.01 0.01 0.01 0.01 3.7M
2023-07-21 0.01 0.01 0.01 0.01 2.0M
2023-07-20 0.01 0.01 0.01 0.01 2.1M
2023-07-19 0.01 0.01 0.01 0.01 3.7M
2023-07-18 0.01 0.01 0.01 0.01 3.1M
2023-07-17 0.01 0.01 0.01 0.01 4.0M
2023-07-14 0.01 0.01 0.01 0.01 18.8M
2023-07-13 0.01 0.01 0.01 0.01 4.4M
2023-07-12 0.01 0.01 0.01 0.01 2.9M
2023-07-11 0.01 0.01 0.01 0.01 3.2M
2023-07-10 0.01 0.01 0.01 0.01 6.3M
2023-07-07 0.01 0.01 0.01 0.01 7.6M
2023-07-06 0.01 0.01 0.01 0.01 10.9M
2023-07-05 0.01 0.01 0.01 0.01 9.4M
2023-07-03 0.01 0.01 0.01 0.01 3.5M
2023-06-30 0.01 0.01 0.01 0.01 12.5M
2023-06-29 0.01 0.01 0.01 0.01 14.3M
2023-06-28 0.01 0.01 0.01 0.01 6.9M
2023-06-27 0.01 0.01 0.01 0.01 9.1M
2023-06-26 0.01 0.01 0.01 0.01 6.5M
2023-06-23 0.01 0.01 0.01 0.01 3.3M
2023-06-22 0.01 0.01 0.01 0.01 8.5M
2023-06-21 0.01 0.01 0.01 0.01 7.5M
2023-06-20 0.01 0.01 0.01 0.01 5.8M
2023-06-16 0.01 0.01 0.01 0.01 5.7M
2023-06-15 0.01 0.01 0.01 0.01 5.5M
2023-06-14 0.01 0.01 0.01 0.01 10.5M
2023-06-13 0.01 0.01 0.01 0.01 6.8M
2023-06-12 0.01 0.01 0.01 0.01 27.6M
2023-06-09 0.01 0.01 0.01 0.01 14.9M
2023-06-08 0.01 0.01 0.01 0.01 21.4M
2023-06-07 0.01 0.01 0.01 0.01 2.4M
2023-06-06 0.01 0.01 0.01 0.01 8.4M
2023-06-05 0.01 0.01 0.01 0.01 8.5M
2023-06-02 0.01 0.01 0.01 0.01 3.1M
2023-06-01 0.01 0.01 0.01 0.01 2.3M
2023-05-31 0.01 0.01 0.01 0.01 3.1M
2023-05-30 0.01 0.01 0.01 0.01 5.1M
2023-05-26 0.01 0.01 0.01 0.01 6.9M
2023-05-25 0.01 0.01 0.01 0.01 4.0M
2023-05-24 0.01 0.01 0.01 0.01 1.4M
2023-05-23 0.01 0.01 0.01 0.01 5.0M
2023-05-22 0.01 0.01 0.01 0.01 6.1M
2023-05-19 0.01 0.01 0.01 0.01 2.9M
2023-05-18 0.01 0.01 0.01 0.01 2.8M
2023-05-17 0.01 0.01 0.01 0.01 2.9M
2023-05-16 0.01 0.01 0.01 0.01 5.1M
2023-05-15 0.01 0.01 0.01 0.01 5.3M
2023-05-12 0.01 0.01 0.01 0.01 2.9M
2023-05-11 0.01 0.01 0.01 0.01 2.9M
2023-05-10 0.01 0.01 0.01 0.01 2.2M
2023-05-09 0.01 0.01 0.01 0.01 2.9M
2023-05-08 0.01 0.01 0.01 0.01 4.3M
2023-05-05 0.01 0.01 0.01 0.01 6.6M
2023-05-04 0.01 0.01 0.01 0.01 2.5M
2023-05-03 0.01 0.01 0.01 0.01 10.1M
2023-05-02 0.01 0.01 0.01 0.01 10.6M
2023-05-01 0.01 0.01 0.01 0.01 4.7M
2023-04-28 0.01 0.01 0.01 0.01 3.2M
2023-04-27 0.01 0.01 0.01 0.01 4.6M
2023-04-26 0.01 0.01 0.01 0.01 6.9M
2023-04-25 0.01 0.01 0.01 0.01 2.2M
2023-04-24 0.01 0.01 0.01 0.01 5.9M
2023-04-21 0.01 0.01 0.01 0.01 4.1M
2023-04-20 0.01 0.01 0.01 0.01 10.6M
2023-04-19 0.01 0.01 0.01 0.01 8.2M
2023-04-18 0.01 0.01 0.01 0.01 7.5M
2023-04-17 0.01 0.01 0.01 0.01 7.9M
2023-04-14 0.01 0.01 0.01 0.01 5.3M
2023-04-13 0.01 0.01 0.01 0.01 4.0M
2023-04-12 0.01 0.01 0.01 0.01 11.1M
2023-04-11 0.01 0.01 0.01 0.01 7.2M
2023-04-10 0.01 0.01 0.01 0.01 2.5M
2023-04-06 0.01 0.01 0.01 0.01 4.2M
2023-04-05 0.01 0.01 0.01 0.01 9.5M
2023-04-04 0.01 0.01 0.01 0.01 6.2M
2023-04-03 0.01 0.01 0.01 0.01 5.1M
2023-03-31 0.01 0.01 0.01 0.01 7.8M
2023-03-30 0.01 0.01 0.01 0.01 4.2M
2023-03-29 0.01 0.01 0.01 0.01 7.4M
2023-03-28 0.01 0.01 0.01 0.01 4.3M
2023-03-27 0.01 0.01 0.01 0.01 3.9M
2023-03-24 0.01 0.01 0.01 0.01 4.7M
2023-03-23 0.01 0.01 0.01 0.01 3.0M
2023-03-22 0.01 0.01 0.01 0.01 4.1M
2023-03-21 0.01 0.01 0.01 0.01 10.0M
2023-03-20 0.01 0.01 0.01 0.01 4.9M
2023-03-17 0.01 0.01 0.01 0.01 5.8M
2023-03-16 0.01 0.01 0.01 0.01 5.3M
2023-03-15 0.01 0.01 0.01 0.01 15.9M
2023-03-14 0.01 0.01 0.01 0.01 6.2M
2023-03-13 0.01 0.01 0.01 0.01 6.3M
2023-03-10 0.01 0.01 0.01 0.01 4.3M
2023-03-09 0.01 0.01 0.01 0.01 8.9M
2023-03-08 0.01 0.01 0.01 0.01 6.5M
2023-03-07 0.01 0.01 0.01 0.01 2.6M
2023-03-06 0.01 0.01 0.01 0.01 5.3M
2023-03-03 0.01 0.01 0.01 0.01 2.4M
2023-03-02 0.01 0.01 0.01 0.01 3.4M
2023-03-01 0.01 0.01 0.01 0.01 11.3M
2023-02-28 0.01 0.01 0.01 0.01 4.4M
2023-02-27 0.01 0.01 0.01 0.01 6.5M
2023-02-24 0.01 0.01 0.01 0.01 9.0M
2023-02-23 0.01 0.01 0.01 0.01 13.0M
2023-02-22 0.01 0.01 0.01 0.01 7.7M
2023-02-21 0.01 0.01 0.01 0.01 3.8M
2023-02-17 0.01 0.01 0.01 0.01 3.7M
2023-02-16 0.01 0.01 0.01 0.01 1.3M
2023-02-15 0.01 0.01 0.01 0.01 4.8M
2023-02-14 0.01 0.01 0.01 0.01 5.8M
2023-02-13 0.01 0.01 0.01 0.01 11.8M
2023-02-10 0.01 0.01 0.01 0.01 5.5M
2023-02-09 0.01 0.01 0.01 0.01 18.0M
2023-02-08 0.01 0.01 0.01 0.01 13.3M
2023-02-07 0.01 0.01 0.01 0.01 8.3M
2023-02-06 0.01 0.01 0.01 0.01 16.2M
2023-02-03 0.01 0.01 0.01 0.01 14.8M
2023-02-02 0.01 0.01 0.01 0.01 8.8M
2023-02-01 0.01 0.01 0.01 0.01 7.7M
2023-01-31 0.01 0.01 0.01 0.01 7.9M
2023-01-30 0.01 0.01 0.01 0.01 7.6M
2023-01-27 0.01 0.01 0.01 0.01 9.5M
2023-01-26 0.01 0.01 0.01 0.01 11.6M
2023-01-25 0.01 0.01 0.01 0.01 15.8M
2023-01-24 0.01 0.01 0.01 0.01 12.9M
2023-01-23 0.01 0.01 0.01 0.01 29.8M
2023-01-20 0.01 0.01 0.01 0.01 32.0M
2023-01-19 0.01 0.01 0.01 0.01 100.2M
2023-01-18 0.01 0.01 0.01 0.01 106.0M
2023-01-17 0.01 0.01 0.01 0.01 32.3M
2023-01-13 0.01 0.01 0.01 0.01 12.6M
2023-01-12 0.01 0.01 0.01 0.01 22.5M
2023-01-11 0.01 0.01 0.01 0.01 35.0M
2023-01-10 0.01 0.01 0.01 0.01 5.5M
2023-01-09 0.01 0.01 0.01 0.01 5.9M
2023-01-06 0.01 0.01 0.01 0.01 13.2M
2023-01-05 0.01 0.01 0.01 0.01 3.4M
2023-01-04 0.01 0.01 0.01 0.01 6.7M
2023-01-03 0.01 0.01 0.01 0.01 18.3M