0.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 18,993.2K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,500.4K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 5,516.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,308.9K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 733.3K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 328.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 5,332.6K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 7,170.4K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 16,025.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 3,517.9K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,590.7K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 624.2K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,611.9K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 964.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,025.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 335.3K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 103.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 13.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 667.2K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,353.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 44.4K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 490.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 875.1K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 17,607.1K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 900.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 14.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 510.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 710.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 106.3K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 138.5M |
| 2025-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 77.0M |
| 2025-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 117.5M |
| 2025-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 228.7M |
| 2025-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 270.3M |
| 2025-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 274.7M |
| 2025-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 304.4M |
| 2025-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 189.5M |
| 2025-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 167.7M |
| 2025-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 231.0M |
| 2025-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 111.1M |
| 2025-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 84.8M |
| 2025-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 99.3M |
| 2025-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 30.9M |
| 2025-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 104.3M |
| 2025-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 62.1M |
| 2025-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 199.3M |
| 2025-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 290.5M |
| 2025-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 47.6M |
| 2025-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 147.8M |
| 2025-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 144.2M |
| 2025-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 122.4M |
| 2025-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 144.5M |
| 2025-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 184.9M |
| 2025-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 130.1M |
| 2025-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 46.0M |
| 2025-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 12.6M |
| 2025-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 88.5M |
| 2025-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 21.8M |
| 2025-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 30.6M |
| 2025-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 48.0M |
| 2025-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 11.7M |
| 2025-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 125.6M |
| 2025-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 38.8M |
| 2025-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 39.2M |
| 2025-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 72.8M |
| 2025-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 16.9M |
| 2025-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 35.5M |
| 2025-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 37.3M |
| 2025-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 36.7M |
| 2025-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 19.1M |
| 2025-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 80.9M |
| 2025-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 69.1M |
| 2025-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 64.1M |
| 2025-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 75.6M |
| 2025-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 8.5M |
| 2025-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 33.7M |
| 2025-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 51.4M |
| 2025-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 46.8M |
| 2025-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 24.2M |
| 2025-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6M |
| 2025-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 10.7M |
| 2025-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4M |
| 2025-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 21.4M |
| 2025-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 9.5M |
| 2025-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 16.2M |
| 2025-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 20.8M |
| 2025-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 10.4M |
| 2025-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 19.4M |
| 2025-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2025-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 10.1M |
| 2025-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 11.1M |
| 2025-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 6.8M |
| 2025-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 9.3M |
| 2025-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2025-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7M |
| 2025-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2025-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 3.8M |
| 2025-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 7.4M |
| 2025-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 35.7M |
| 2025-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0M |
| 2025-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 7.1M |
| 2025-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 9.1M |
| 2025-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2M |
| 2025-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 9.7M |
| 2025-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 9.3M |
| 2025-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 8.4M |
| 2025-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 16.4M |
| 2025-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 16.8M |
| 2025-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 32.3M |
| 2025-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 20.5M |
| 2025-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 14.0M |
| 2025-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 13.5M |
| 2025-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2025-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 4.4M |
| 2025-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 20.2M |
| 2025-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 37.1M |
| 2025-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 21.1M |
| 2025-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 21.6M |
| 2025-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1M |
| 2025-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 10.4M |
| 2025-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 8.1M |
| 2025-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3M |
| 2025-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 10.7M |
| 2025-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 9.2M |
| 2025-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4M |
| 2025-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 8.8M |
| 2025-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0M |
| 2025-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2025-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2025-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 17.3M |
| 2025-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 11.6M |
| 2025-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 8.1M |
| 2025-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9M |
| 2025-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2025-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2025-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4M |
| 2025-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 35.6M |
| 2025-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 49.2M |
| 2025-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 55.7M |
| 2025-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 45.7M |
| 2025-01-30 | 0.00 | 0.00 | 0.00 | 0.00 | 74.0M |
| 2025-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 8.4M |
| 2025-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0M |
| 2025-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 39.0M |
| 2025-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 42.4M |
| 2025-01-23 | 0.00 | 0.00 | 0.00 | 0.00 | 35.2M |
| 2025-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 44.2M |
| 2025-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 52.8M |
| 2025-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 62.1M |
| 2025-01-16 | 0.00 | 0.00 | 0.00 | 0.00 | 38.9M |
| 2025-01-15 | 0.00 | 0.00 | 0.00 | 0.00 | 45.0M |
| 2025-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 40.1M |
| 2025-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 45.0M |
| 2025-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 58.5M |
| 2025-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 48.1M |
| 2025-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 34.5M |
| 2025-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 37.8M |
| 2025-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 34.7M |
| 2025-01-02 | 0.00 | 0.00 | 0.00 | 0.00 | 32.9M |