Ovh Groupe SAS (OVH)

OVH
🏛️ France →
11.94
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 12.28 12.28 12.28 12.28 2.3K
09:01 12.27 12.27 12.13 12.13 1.8K
09:02 12.09 12.12 12.07 12.07 0.3K
09:06 12.13 12.13 12.06 12.06 1.1K
09:12 12.13 12.13 12.13 12.13 0.5K
09:13 12.15 12.15 12.15 12.15 0.5K
09:14 12.09 12.09 12.09 12.09 0.1K
09:15 12.10 12.10 12.10 12.10 0.1K
09:18 12.09 12.09 12.09 12.09 0.1K
09:19 12.09 12.09 12.06 12.06 0.2K
09:20 12.06 12.10 12.06 12.10 0.2K
09:21 12.07 12.07 12.07 12.07 0.0K
09:29 12.11 12.11 12.11 12.11 0.0K
09:31 12.10 12.10 12.10 12.10 0.1K
09:40 12.06 12.08 12.06 12.08 0.8K
09:41 12.12 12.12 12.12 12.12 0.5K
09:44 12.13 12.13 12.12 12.12 0.2K
09:45 12.17 12.17 12.17 12.17 0.1K
09:48 12.16 12.16 12.16 12.16 0.1K
09:51 12.16 12.16 12.16 12.16 0.1K
09:52 12.16 12.16 12.16 12.16 0.0K
09:57 12.14 12.14 12.14 12.14 0.0K
09:59 12.16 12.16 12.16 12.16 0.0K
10:01 12.16 12.16 12.16 12.16 0.0K
10:03 12.17 12.17 12.17 12.17 0.0K
10:07 12.21 12.21 12.21 12.21 1.0K
10:08 12.16 12.18 12.16 12.18 0.4K
10:14 12.17 12.17 12.10 12.13 1.7K
10:25 12.13 12.13 12.13 12.13 0.2K
10:29 12.13 12.13 12.13 12.13 0.1K
10:31 12.14 12.14 12.14 12.14 0.1K
10:36 12.17 12.17 12.17 12.17 1.5K
10:40 12.17 12.17 12.15 12.15 0.2K
10:41 12.15 12.16 12.13 12.13 0.8K
10:43 12.14 12.14 12.14 12.14 0.1K
10:49 12.13 12.13 12.13 12.13 0.0K
10:50 12.13 12.13 12.13 12.13 0.0K
10:52 12.13 12.13 12.13 12.13 0.2K
10:53 12.15 12.15 12.15 12.15 0.1K
10:55 12.13 12.13 12.13 12.13 0.1K
10:58 12.13 12.13 12.13 12.13 0.2K
11:01 12.10 12.10 12.10 12.10 0.0K
11:06 12.11 12.11 12.11 12.11 0.0K
11:10 12.10 12.10 12.10 12.10 0.0K
11:15 12.10 12.13 12.10 12.13 0.1K
11:16 12.10 12.10 12.09 12.09 0.2K
11:19 12.10 12.10 12.10 12.10 0.0K
11:22 12.10 12.10 12.10 12.10 0.0K
11:26 12.07 12.07 12.04 12.04 1.0K
11:27 12.07 12.07 12.04 12.04 0.1K
11:28 12.07 12.07 12.07 12.07 0.0K
11:32 12.03 12.03 12.03 12.03 1.4K
11:33 12.07 12.07 12.07 12.07 0.0K
11:42 12.03 12.07 12.03 12.07 0.4K
11:50 12.07 12.07 12.07 12.07 0.0K
11:59 12.07 12.07 12.07 12.07 0.0K
12:31 12.07 12.07 12.07 12.07 0.0K
12:33 12.07 12.07 12.07 12.07 0.1K
12:37 12.04 12.04 12.04 12.04 0.0K
12:48 12.05 12.05 12.05 12.05 0.3K
13:09 12.09 12.09 12.09 12.09 1.3K
13:10 12.08 12.08 12.08 12.08 0.0K
13:17 12.10 12.10 12.10 12.10 0.0K
13:21 12.10 12.10 12.10 12.10 0.1K
13:27 12.08 12.08 12.08 12.08 0.0K
13:34 12.10 12.10 12.10 12.10 0.2K
13:51 12.10 12.12 12.10 12.12 0.1K
13:52 12.12 12.12 12.12 12.12 0.1K
13:55 12.10 12.10 12.08 12.08 1.0K
13:56 12.08 12.08 12.08 12.08 0.0K
13:57 12.08 12.08 12.08 12.08 0.1K
14:01 12.08 12.08 12.08 12.08 0.0K
14:02 12.09 12.10 12.09 12.10 1.3K
14:07 12.11 12.11 12.11 12.11 0.0K
14:11 12.10 12.11 12.10 12.11 0.1K
14:20 12.11 12.11 12.11 12.11 0.2K
14:22 12.09 12.09 12.09 12.09 0.1K
14:26 12.09 12.09 12.09 12.09 0.0K
14:29 12.12 12.12 12.12 12.12 0.6K
14:30 12.15 12.15 12.11 12.11 0.0K
14:31 12.09 12.09 12.09 12.09 0.0K
14:33 12.09 12.09 12.09 12.09 0.0K
14:37 12.09 12.09 12.09 12.09 0.0K
14:40 12.10 12.10 12.10 12.10 0.2K
14:42 12.05 12.05 12.03 12.03 3.0K
14:47 12.04 12.04 12.01 12.01 0.8K
14:48 12.01 12.01 12.01 12.01 0.2K
14:49 12.01 12.01 11.94 11.94 6.0K
14:50 11.97 11.97 11.97 11.97 0.1K
14:51 11.95 11.95 11.95 11.95 0.1K
15:06 11.98 11.99 11.98 11.99 0.1K
15:10 11.98 11.99 11.98 11.99 0.1K
15:17 11.98 11.98 11.98 11.98 0.0K
15:18 11.98 11.98 11.98 11.98 0.0K
15:22 11.96 11.96 11.96 11.96 0.0K
15:24 11.96 11.96 11.96 11.96 0.1K
15:32 11.96 11.96 11.93 11.93 1.7K
15:38 11.91 11.91 11.91 11.91 0.3K
15:39 11.93 11.93 11.91 11.91 0.1K
15:41 11.93 11.93 11.92 11.92 0.2K
15:44 11.91 11.91 11.91 11.91 0.3K
15:45 11.92 11.92 11.92 11.92 0.1K
15:47 11.91 11.91 11.91 11.91 1.4K
15:49 11.91 11.91 11.91 11.91 0.1K
15:52 11.91 11.91 11.90 11.91 0.5K
15:54 11.90 11.90 11.90 11.90 1.5K
15:59 11.90 11.91 11.90 11.91 0.3K
16:00 11.91 11.91 11.90 11.90 0.2K
16:02 11.90 11.90 11.90 11.90 0.2K
16:07 11.87 11.87 11.87 11.87 0.0K
16:11 11.88 11.88 11.88 11.88 0.1K
16:12 11.88 11.88 11.88 11.88 0.6K
16:13 11.85 11.85 11.85 11.85 0.6K
16:15 11.82 11.82 11.82 11.82 1.3K
16:16 11.85 11.88 11.85 11.88 0.5K
16:18 11.89 11.89 11.89 11.89 0.0K
16:21 11.89 11.92 11.89 11.92 1.1K
16:23 11.95 11.97 11.95 11.97 3.0K
16:24 11.97 11.97 11.97 11.97 3.3K
16:26 11.97 11.97 11.97 11.97 1.1K
16:29 11.96 11.96 11.94 11.96 4.9K
16:33 11.97 11.97 11.97 11.97 0.6K
16:34 11.98 11.98 11.98 11.98 1.0K
16:36 11.98 11.98 11.98 11.98 0.0K
16:39 11.97 11.98 11.97 11.98 0.1K
16:40 11.98 11.98 11.98 11.98 0.0K
16:44 11.96 11.97 11.96 11.97 1.0K
16:46 11.96 11.96 11.95 11.95 0.1K
16:49 11.96 11.96 11.96 11.96 0.0K
16:53 11.99 11.99 11.93 11.93 2.9K
16:54 11.94 11.94 11.94 11.94 0.1K
16:55 11.95 11.95 11.95 11.95 0.1K
16:56 11.96 11.96 11.96 11.96 0.2K
16:57 11.96 11.96 11.96 11.96 0.0K
16:59 11.96 11.96 11.96 11.96 0.0K
17:01 11.94 11.94 11.93 11.93 1.3K
17:02 11.95 11.95 11.94 11.94 0.5K
17:03 11.93 11.93 11.93 11.93 0.1K
17:04 11.94 11.97 11.94 11.97 0.7K
17:05 11.97 11.97 11.93 11.93 1.9K
17:06 11.94 11.95 11.94 11.95 0.2K
17:08 11.97 11.97 11.97 11.97 0.1K
17:09 11.97 11.97 11.97 11.97 0.4K
17:10 11.99 11.99 11.99 11.99 0.1K
17:13 11.98 11.98 11.98 11.98 2.1K
17:14 11.98 11.98 11.97 11.98 0.4K
17:15 11.99 12.00 11.98 12.00 3.1K
17:16 12.00 12.00 12.00 12.00 0.1K
17:17 11.97 11.97 11.92 11.92 13.4K
17:18 11.92 11.95 11.92 11.94 0.1K
17:19 11.92 11.92 11.91 11.91 0.7K
17:22 11.93 11.93 11.93 11.93 0.2K
17:23 11.91 11.91 11.91 11.91 0.1K
17:24 11.90 11.91 11.90 11.91 0.1K
17:26 11.93 11.93 11.93 11.93 1.1K
17:28 11.94 11.94 11.94 11.94 0.1K
17:29 11.95 11.96 11.95 11.96 0.2K
17:35 11.94 11.94 11.94 11.94 16.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible