Ovh Groupe SAS (OVH)

OVH
🏛️ France →
12.31
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 8.14 8.14 8.14 8.14 2.0K
09:09 8.20 8.20 8.18 8.18 0.2K
09:11 8.19 8.19 8.19 8.19 0.1K
09:31 8.19 8.19 8.19 8.19 0.0K
09:36 8.19 8.19 8.19 8.19 0.0K
09:39 8.19 8.19 8.19 8.19 0.1K
09:49 8.19 8.19 8.19 8.19 0.1K
09:51 8.18 8.18 8.18 8.18 0.1K
09:53 8.18 8.18 8.15 8.15 0.1K
09:54 8.15 8.15 8.15 8.15 0.0K
09:56 8.15 8.15 8.09 8.09 2.0K
09:58 8.11 8.12 8.11 8.12 0.2K
10:02 8.12 8.12 8.12 8.12 0.1K
10:03 8.11 8.11 8.11 8.11 0.1K
10:09 8.11 8.11 8.11 8.11 0.0K
10:19 8.09 8.09 8.05 8.05 2.8K
10:21 8.05 8.05 8.05 8.05 0.2K
10:23 8.07 8.07 8.07 8.07 0.1K
10:29 8.06 8.07 8.06 8.07 0.2K
10:31 8.08 8.08 8.08 8.08 1.2K
10:33 8.08 8.10 8.08 8.10 0.5K
10:43 8.09 8.09 8.09 8.09 0.0K
10:47 8.06 8.06 8.06 8.06 0.2K
10:56 8.07 8.07 8.07 8.07 0.0K
11:01 8.03 8.03 8.03 8.03 8.2K
11:02 8.04 8.04 8.04 8.04 0.1K
11:04 8.07 8.07 8.07 8.07 0.2K
11:06 8.07 8.07 8.07 8.07 0.5K
11:07 8.07 8.07 8.07 8.07 0.0K
11:09 8.07 8.07 8.07 8.07 0.2K
11:16 8.05 8.05 8.05 8.05 0.1K
11:24 8.05 8.05 8.05 8.05 0.0K
11:31 8.04 8.04 8.04 8.04 0.1K
11:40 8.02 8.02 8.02 8.02 0.2K
11:44 8.02 8.02 8.02 8.02 0.0K
11:56 8.02 8.02 8.02 8.02 0.0K
12:06 8.03 8.03 8.03 8.03 0.0K
12:09 8.02 8.02 8.02 8.02 0.0K
12:19 8.03 8.03 8.03 8.03 0.0K
12:21 8.03 8.03 8.03 8.03 0.0K
12:26 8.02 8.03 8.02 8.03 0.4K
12:37 8.05 8.06 8.05 8.06 0.0K
12:41 8.06 8.06 8.06 8.06 0.1K
12:43 8.07 8.07 8.07 8.07 0.4K
12:44 8.09 8.09 8.09 8.09 0.6K
12:46 8.11 8.11 8.11 8.11 0.1K
12:53 8.08 8.08 8.08 8.08 0.0K
13:02 8.08 8.08 8.08 8.08 0.0K
13:30 8.08 8.08 8.08 8.08 0.0K
13:39 8.08 8.08 8.08 8.08 0.0K
13:45 8.10 8.10 8.10 8.10 0.1K
14:05 8.12 8.12 8.12 8.12 0.1K
14:09 8.12 8.12 8.12 8.12 0.5K
14:10 8.11 8.11 8.11 8.11 0.1K
14:13 8.11 8.11 8.11 8.11 0.1K
14:14 8.11 8.11 8.11 8.11 0.0K
14:15 8.11 8.11 8.11 8.11 0.1K
14:27 8.11 8.11 8.11 8.11 0.0K
14:32 8.11 8.11 8.11 8.11 0.0K
14:34 8.10 8.10 8.10 8.10 0.0K
14:37 8.10 8.10 8.10 8.10 0.0K
14:39 8.12 8.12 8.12 8.12 0.4K
14:45 8.10 8.10 8.10 8.10 0.1K
14:46 8.10 8.10 8.10 8.10 0.1K
14:49 8.11 8.11 8.11 8.11 0.8K
15:06 8.11 8.11 8.11 8.11 0.1K
15:19 8.12 8.12 8.12 8.12 0.1K
15:20 8.12 8.12 8.12 8.12 0.2K
15:52 8.12 8.12 8.12 8.12 0.0K
15:55 8.12 8.12 8.12 8.12 0.7K
15:56 8.11 8.11 8.11 8.11 0.1K
16:16 8.11 8.11 8.11 8.11 0.0K
16:24 8.12 8.13 8.12 8.13 0.1K
16:25 8.13 8.13 8.13 8.13 0.1K
16:26 8.13 8.13 8.13 8.13 0.1K
16:30 8.14 8.14 8.14 8.14 0.4K
16:31 8.13 8.13 8.13 8.13 0.7K
16:34 8.17 8.17 8.17 8.17 2.4K
16:36 8.16 8.18 8.15 8.15 0.6K
16:46 8.15 8.15 8.15 8.15 0.2K
16:47 8.16 8.16 8.16 8.16 0.0K
16:49 8.13 8.17 8.13 8.17 1.1K
17:01 8.14 8.14 8.14 8.14 0.0K
17:12 8.15 8.15 8.15 8.15 0.7K
17:18 8.15 8.15 8.15 8.15 0.0K
17:27 8.13 8.13 8.13 8.13 0.0K
17:29 8.15 8.15 8.15 8.15 0.0K
17:35 8.11 8.11 8.11 8.11 12.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible