Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ Norvège →
415.80
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 423.23 423.62 422.98 423.26 0.0K
09:01 423.26 424.15 423.26 423.86 0.0K
09:02 423.86 423.86 423.49 423.49 0.0K
09:03 423.49 423.49 423.10 423.10 0.0K
09:04 423.10 423.13 422.34 422.34 0.0K
09:05 422.34 422.36 422.03 422.36 0.0K
09:06 422.36 422.65 422.34 422.65 0.0K
09:07 422.68 422.68 422.48 422.50 0.0K
09:08 422.53 422.64 422.43 422.53 0.0K
09:09 422.53 422.58 422.39 422.47 0.0K
09:10 422.47 422.48 422.16 422.16 0.0K
09:11 422.25 422.45 422.25 422.45 0.0K
09:12 422.45 422.76 422.45 422.59 0.0K
09:13 422.59 422.89 422.59 422.89 0.0K
09:14 422.89 422.92 422.83 422.83 0.0K
09:15 422.83 422.83 422.55 422.55 0.0K
09:16 422.55 422.55 421.80 421.89 0.0K
09:17 421.89 421.89 421.62 421.62 0.0K
09:18 421.63 421.63 421.45 421.45 0.0K
09:19 421.45 421.45 420.80 420.80 0.0K
09:20 420.80 420.86 420.67 420.69 0.0K
09:21 420.69 420.80 420.59 420.59 0.0K
09:22 420.59 420.59 420.24 420.30 0.0K
09:23 420.30 420.30 420.02 420.04 0.0K
09:24 420.04 420.17 420.01 420.14 0.0K
09:25 420.14 420.28 420.14 420.28 0.0K
09:26 420.28 420.30 420.05 420.05 0.0K
09:27 420.19 420.38 420.19 420.38 0.0K
09:28 420.38 420.59 420.38 420.59 0.0K
09:29 420.59 420.87 420.59 420.87 0.0K
09:30 420.87 420.92 420.75 420.78 0.0K
09:31 420.78 421.52 420.78 421.50 0.0K
09:32 421.50 421.75 421.50 421.75 0.0K
09:33 421.75 421.88 421.75 421.83 0.0K
09:34 421.83 422.08 421.83 421.85 0.0K
09:35 421.85 421.96 421.68 421.68 0.0K
09:36 421.68 421.68 421.49 421.57 0.0K
09:37 421.57 421.62 421.41 421.41 0.0K
09:38 421.41 421.50 420.92 420.94 0.0K
09:39 420.94 420.95 420.72 420.78 0.0K
09:40 420.71 420.73 420.52 420.73 0.0K
09:41 420.64 420.86 420.64 420.86 0.0K
09:42 420.86 420.88 420.85 420.85 0.0K
09:43 420.85 420.98 420.85 420.98 0.0K
09:44 420.98 420.98 420.85 420.85 0.0K
09:45 420.85 420.85 420.41 420.41 0.0K
09:46 420.41 420.46 420.32 420.46 0.0K
09:47 420.46 420.51 420.40 420.40 0.0K
09:48 420.31 420.39 420.30 420.38 0.0K
09:49 420.38 420.79 420.38 420.79 0.0K
09:50 420.73 420.80 420.70 420.72 0.0K
09:51 420.72 420.73 420.53 420.61 0.0K
09:52 420.61 420.74 420.58 420.74 0.0K
09:53 420.74 420.75 420.68 420.68 0.0K
09:54 420.68 420.77 420.65 420.66 0.0K
09:55 420.66 420.66 420.55 420.55 0.0K
09:56 420.55 420.55 420.50 420.50 0.0K
09:57 420.50 420.58 420.47 420.54 0.0K
09:58 420.54 420.54 420.40 420.40 0.0K
09:59 420.40 420.50 420.36 420.36 0.0K
10:00 420.36 420.48 420.36 420.44 0.0K
10:01 420.44 420.47 420.39 420.47 0.0K
10:02 420.47 420.69 420.47 420.69 0.0K
10:03 420.69 420.76 420.69 420.74 0.0K
10:04 420.74 420.77 420.73 420.73 0.0K
10:05 420.73 420.73 420.72 420.73 0.0K
10:06 420.73 420.73 420.73 420.73 0.0K
10:07 420.73 420.73 420.27 420.27 0.0K
10:08 420.27 420.46 420.27 420.36 0.0K
10:09 420.36 420.44 420.36 420.42 0.0K
10:10 420.42 420.53 420.28 420.28 0.0K
10:11 420.29 420.34 420.20 420.22 0.0K
10:12 420.22 420.34 420.19 420.31 0.0K
10:13 420.31 420.34 420.31 420.34 0.0K
10:14 420.34 420.47 420.30 420.30 0.0K
10:15 420.30 420.39 419.84 419.84 0.0K
10:16 419.84 419.88 419.75 419.87 0.0K
10:17 419.87 419.90 419.87 419.90 0.0K
10:18 419.90 419.90 419.73 419.73 0.0K
10:19 419.73 419.82 419.53 419.53 0.0K
10:20 419.53 420.12 419.53 420.12 0.0K
10:21 420.12 420.12 419.77 419.77 0.0K
10:22 419.74 419.74 419.51 419.54 0.0K
10:23 419.54 419.59 419.54 419.59 0.0K
10:24 419.59 419.63 419.49 419.61 0.0K
10:25 419.57 419.57 419.52 419.52 0.0K
10:26 419.52 419.57 419.50 419.57 0.0K
10:27 419.57 419.59 419.49 419.57 0.0K
10:28 419.57 419.57 419.48 419.48 0.0K
10:29 419.48 419.50 419.45 419.45 0.0K
10:30 419.45 419.54 419.45 419.53 0.0K
10:31 419.53 419.66 419.52 419.60 0.0K
10:32 419.60 419.70 419.59 419.59 0.0K
10:33 419.54 419.66 419.54 419.60 0.0K
10:34 419.60 419.69 419.60 419.66 0.0K
10:35 419.66 419.75 419.66 419.75 0.0K
10:36 419.75 419.86 419.74 419.86 0.0K
10:37 419.86 419.94 419.77 419.77 0.0K
10:38 419.77 419.80 419.71 419.80 0.0K
10:39 419.80 419.83 419.76 419.83 0.0K
10:40 419.83 419.87 419.83 419.87 0.0K
10:41 419.87 419.92 419.82 419.92 0.0K
10:42 419.92 419.92 419.78 419.82 0.0K
10:43 419.82 419.83 419.76 419.80 0.0K
10:44 419.80 419.80 419.77 419.77 0.0K
10:45 419.77 419.82 419.71 419.82 0.0K
10:46 419.82 419.85 419.79 419.83 0.0K
10:47 419.83 419.88 419.83 419.85 0.0K
10:48 419.85 419.85 419.85 419.85 0.0K
10:49 419.85 419.86 419.79 419.79 0.0K
10:50 419.79 419.80 419.69 419.80 0.0K
10:51 419.80 419.87 419.80 419.82 0.0K
10:52 419.82 419.82 419.80 419.80 0.0K
10:53 419.80 419.90 419.80 419.90 0.0K
10:54 419.90 419.90 419.77 419.78 0.0K
10:55 419.78 419.81 419.78 419.81 0.0K
10:56 419.81 419.91 419.80 419.80 0.0K
10:57 419.80 419.88 419.79 419.85 0.0K
10:58 419.85 420.03 419.84 420.03 0.0K
10:59 420.03 420.15 420.03 420.11 0.0K
11:00 420.11 420.29 420.11 420.28 0.0K
11:01 420.28 420.28 420.20 420.23 0.0K
11:02 420.23 420.24 420.21 420.21 0.0K
11:03 420.21 420.24 420.21 420.24 0.0K
11:04 420.24 420.24 420.23 420.23 0.0K
11:05 420.23 420.32 420.23 420.30 0.0K
11:06 420.34 420.39 420.31 420.31 0.0K
11:07 420.31 420.49 420.31 420.45 0.0K
11:08 420.45 420.47 420.45 420.46 0.0K
11:09 420.46 420.64 420.44 420.59 0.0K
11:10 420.59 420.85 420.59 420.85 0.0K
11:11 420.85 421.36 420.85 421.36 0.0K
11:12 421.36 421.37 421.36 421.37 0.0K
11:13 421.37 421.42 421.35 421.35 0.0K
11:14 421.35 421.51 421.28 421.35 0.0K
11:15 421.35 421.42 421.35 421.42 0.0K
11:16 421.42 421.47 421.42 421.47 0.0K
11:17 421.47 421.70 421.47 421.70 0.0K
11:18 421.66 421.81 421.66 421.80 0.0K
11:19 421.80 422.11 421.80 422.11 0.0K
11:20 422.11 422.13 422.08 422.11 0.0K
11:21 422.11 422.11 421.90 421.95 0.0K
11:22 421.95 422.03 421.95 422.03 0.0K
11:23 422.03 422.31 422.03 422.14 0.0K
11:24 422.14 422.22 422.02 422.12 0.0K
11:25 422.12 422.14 422.05 422.05 0.0K
11:26 422.05 422.19 422.05 422.12 0.0K
11:27 422.12 422.21 422.12 422.17 0.0K
11:28 422.17 422.18 422.13 422.18 0.0K
11:29 422.18 422.21 422.15 422.21 0.0K
11:30 422.21 422.65 422.07 422.65 0.0K
11:31 422.65 422.65 422.51 422.51 0.0K
11:32 422.51 422.52 422.42 422.42 0.0K
11:33 422.42 422.65 422.42 422.65 0.0K
11:34 422.65 422.70 422.65 422.70 0.0K
11:35 422.70 422.75 422.70 422.74 0.0K
11:36 422.74 423.03 422.74 422.95 0.0K
11:37 422.95 422.97 422.84 422.84 0.0K
11:38 422.84 422.86 422.63 422.63 0.0K
11:39 422.63 422.70 422.57 422.70 0.0K
11:40 422.70 422.70 422.57 422.58 0.0K
11:41 422.58 422.67 422.58 422.67 0.0K
11:42 422.67 422.73 422.58 422.58 0.0K
11:43 422.63 422.72 422.55 422.55 0.0K
11:44 422.55 422.58 422.50 422.50 0.0K
11:45 422.50 422.55 422.50 422.51 0.0K
11:46 422.53 422.87 422.53 422.87 0.0K
11:47 422.87 422.88 422.87 422.87 0.0K
11:48 422.87 422.90 422.87 422.90 0.0K
11:49 422.90 422.95 422.90 422.91 0.0K
11:50 422.91 422.91 422.70 422.75 0.0K
11:51 422.75 422.75 422.75 422.75 0.0K
11:52 422.75 422.90 422.75 422.90 0.0K
11:53 422.90 422.97 422.88 422.97 0.0K
11:54 422.97 422.99 422.97 422.99 0.0K
11:55 422.99 423.08 422.99 423.08 0.0K
11:56 423.10 423.23 423.10 423.23 0.0K
11:57 423.23 423.28 423.23 423.28 0.0K
11:58 423.28 423.30 423.23 423.30 0.0K
11:59 423.30 423.31 423.30 423.30 0.0K
12:00 423.30 423.34 423.27 423.34 0.0K
12:01 423.37 423.50 423.37 423.50 0.0K
12:02 423.50 423.61 423.50 423.61 0.0K
12:03 423.61 423.62 423.61 423.62 0.0K
12:04 423.60 423.71 423.60 423.71 0.0K
12:05 423.71 423.97 423.71 423.97 0.0K
12:06 423.97 424.13 423.97 424.13 0.0K
12:07 424.13 424.19 424.11 424.15 0.0K
12:08 424.05 424.06 424.01 424.01 0.0K
12:09 424.01 424.01 423.73 423.73 0.0K
12:10 423.73 423.77 423.73 423.77 0.0K
12:11 423.77 423.84 423.77 423.82 0.0K
12:12 423.82 424.13 423.78 424.13 0.0K
12:13 424.13 424.17 424.13 424.17 0.0K
12:14 424.17 424.22 424.17 424.21 0.0K
12:15 424.21 424.21 424.17 424.17 0.0K
12:16 424.17 424.17 424.01 424.05 0.0K
12:17 424.05 424.14 424.05 424.05 0.0K
12:18 424.05 424.09 424.01 424.09 0.0K
12:19 424.09 424.25 423.98 424.25 0.0K
12:20 424.25 424.35 424.25 424.35 0.0K
12:21 424.35 424.40 424.35 424.40 0.0K
12:22 424.40 424.44 424.39 424.44 0.0K
12:23 424.44 424.48 424.41 424.41 0.0K
12:24 424.41 424.41 424.37 424.37 0.0K
12:25 424.37 424.37 424.32 424.35 0.0K
12:26 424.35 424.38 424.26 424.26 0.0K
12:27 424.26 424.41 424.26 424.41 0.0K
12:28 424.48 424.48 424.45 424.45 0.0K
12:29 424.45 424.45 424.39 424.39 0.0K
12:30 424.39 424.48 424.39 424.41 0.0K
12:31 424.41 424.41 424.32 424.41 0.0K
12:32 424.41 424.48 424.36 424.43 0.0K
12:33 424.42 424.45 424.42 424.43 0.0K
12:34 424.43 424.43 424.17 424.17 0.0K
12:35 424.17 424.40 424.17 424.39 0.0K
12:36 424.39 424.44 424.35 424.44 0.0K
12:37 424.44 424.44 424.37 424.37 0.0K
12:38 424.37 424.37 424.26 424.29 0.0K
12:39 424.29 424.29 424.22 424.25 0.0K
12:40 424.25 424.41 424.25 424.36 0.0K
12:41 424.36 424.36 424.20 424.20 0.0K
12:42 424.20 424.20 424.11 424.11 0.0K
12:43 424.11 424.18 424.06 424.17 0.0K
12:44 424.17 424.17 424.05 424.05 0.0K
12:45 424.05 424.05 423.96 423.96 0.0K
12:46 423.96 423.96 423.79 423.79 0.0K
12:47 423.79 423.79 423.64 423.64 0.0K
12:48 423.64 423.77 423.64 423.76 0.0K
12:49 423.76 423.77 423.76 423.77 0.0K
12:50 423.77 423.77 423.67 423.67 0.0K
12:51 423.67 423.67 423.60 423.65 0.0K
12:52 423.65 423.66 423.65 423.66 0.0K
12:53 423.66 423.81 423.66 423.79 0.0K
12:54 423.79 423.79 423.78 423.78 0.0K
12:55 423.78 423.78 423.60 423.60 0.0K
12:56 423.60 423.60 423.50 423.50 0.0K
12:57 423.50 423.60 423.50 423.55 0.0K
12:58 423.55 423.55 423.50 423.50 0.0K
12:59 423.50 423.50 423.37 423.37 0.0K
13:00 423.37 423.37 422.78 422.78 0.0K
13:01 422.78 422.83 422.78 422.82 0.0K
13:02 422.82 422.83 422.80 422.83 0.0K
13:03 422.83 422.88 422.83 422.88 0.0K
13:04 422.88 422.88 422.88 422.88 0.0K
13:05 422.88 422.93 422.88 422.88 0.0K
13:06 422.88 422.90 422.85 422.85 0.0K
13:07 422.85 422.88 422.78 422.83 0.0K
13:08 422.83 422.83 422.78 422.82 0.0K
13:09 422.82 423.00 422.82 423.00 0.0K
13:10 423.00 423.00 422.95 422.95 0.0K
13:11 422.95 423.01 422.95 423.01 0.0K
13:12 423.01 423.04 422.95 422.96 0.0K
13:13 422.96 422.96 422.85 422.93 0.0K
13:14 422.93 422.95 422.93 422.95 0.0K
13:15 422.95 422.95 422.86 422.86 0.0K
13:16 422.86 422.94 422.86 422.93 0.0K
13:17 422.93 422.96 422.91 422.92 0.0K
13:18 422.92 422.99 422.92 422.99 0.0K
13:19 422.99 422.99 422.90 422.90 0.0K
13:20 422.92 422.92 422.87 422.87 0.0K
13:21 422.87 422.95 422.87 422.95 0.0K
13:22 422.95 423.05 422.95 423.05 0.0K
13:23 423.05 423.05 423.03 423.03 0.0K
13:24 423.03 423.08 423.03 423.06 0.0K
13:25 423.06 423.07 423.06 423.07 0.0K
13:26 423.07 423.11 422.99 423.10 0.0K
13:27 423.10 423.12 423.07 423.09 0.0K
13:28 423.09 423.09 423.06 423.06 0.0K
13:29 423.06 423.06 423.05 423.05 0.0K
13:30 423.05 423.05 423.03 423.03 0.0K
13:31 423.03 423.09 422.91 422.92 0.0K
13:32 422.92 423.03 422.92 422.92 0.0K
13:33 422.92 422.92 422.90 422.90 0.0K
13:34 422.90 422.98 422.90 422.96 0.0K
13:35 422.96 422.97 422.96 422.97 0.0K
13:36 422.97 423.05 422.97 423.05 0.0K
13:37 423.05 423.05 422.97 422.97 0.0K
13:38 422.97 422.97 422.74 422.74 0.0K
13:39 422.74 422.74 422.59 422.59 0.0K
13:40 422.59 422.59 422.50 422.50 0.0K
13:41 422.50 422.50 422.45 422.45 0.0K
13:42 422.45 422.45 422.30 422.39 0.0K
13:43 422.39 422.39 422.39 422.39 0.0K
13:44 422.39 422.44 422.39 422.44 0.0K
13:45 422.44 422.44 422.44 422.44 0.0K
13:46 422.44 422.44 422.35 422.35 0.0K
13:47 422.35 422.58 422.35 422.55 0.0K
13:48 422.65 422.65 422.45 422.54 0.0K
13:49 422.54 422.54 422.52 422.52 0.0K
13:50 422.52 422.52 422.42 422.42 0.0K
13:51 422.42 422.44 422.42 422.44 0.0K
13:52 422.44 422.48 422.44 422.48 0.0K
13:53 422.48 422.52 422.47 422.52 0.0K
13:54 422.52 422.65 422.52 422.65 0.0K
13:55 422.65 422.72 422.65 422.72 0.0K
13:56 422.72 422.72 422.57 422.57 0.0K
13:57 422.57 422.57 422.28 422.33 0.0K
13:58 422.33 422.35 422.33 422.35 0.0K
13:59 422.38 422.44 422.35 422.42 0.0K
14:00 422.42 422.44 422.30 422.30 0.0K
14:01 422.30 422.30 422.21 422.23 0.0K
14:02 422.23 422.23 422.23 422.23 0.0K
14:03 422.23 422.26 422.21 422.23 0.0K
14:04 422.23 422.23 422.12 422.12 0.0K
14:05 422.12 422.12 422.07 422.07 0.0K
14:06 422.09 422.09 422.07 422.09 0.0K
14:07 422.09 422.09 422.04 422.08 0.0K
14:08 422.08 422.08 421.98 421.98 0.0K
14:09 421.94 421.98 421.91 421.98 0.0K
14:10 421.98 421.98 421.94 421.94 0.0K
14:11 421.94 421.97 421.94 421.97 0.0K
14:12 421.97 422.19 421.97 422.14 0.0K
14:13 422.14 422.25 422.14 422.25 0.0K
14:14 422.25 422.39 422.25 422.39 0.0K
14:15 422.39 422.39 422.39 422.39 0.0K
14:16 422.39 422.47 422.39 422.47 0.0K
14:17 422.47 422.52 422.46 422.47 0.0K
14:18 422.47 422.47 422.44 422.45 0.0K
14:19 422.45 422.45 422.27 422.30 0.0K
14:20 422.30 422.30 422.30 422.30 0.0K
14:21 422.30 422.30 422.21 422.29 0.0K
14:22 422.29 422.36 422.26 422.27 0.0K
14:23 422.27 422.35 422.23 422.23 0.0K
14:24 422.23 422.28 422.23 422.23 0.0K
14:25 422.23 422.26 422.23 422.26 0.0K
14:26 422.26 422.37 422.26 422.37 0.0K
14:27 422.37 422.41 422.37 422.41 0.0K
14:28 422.41 422.55 422.41 422.52 0.0K
14:29 422.52 422.68 422.49 422.68 0.0K
14:30 422.68 422.68 422.57 422.57 0.0K
14:31 422.57 422.66 422.57 422.66 0.0K
14:32 422.66 422.66 422.66 422.66 0.0K
14:33 422.66 422.72 422.65 422.65 0.0K
14:34 422.65 422.75 422.65 422.75 0.0K
14:35 422.75 422.84 422.65 422.65 0.0K
14:36 422.65 422.66 422.65 422.65 0.0K
14:37 422.69 422.72 422.64 422.64 0.0K
14:38 422.64 422.64 422.59 422.59 0.0K
14:39 422.59 422.63 422.59 422.59 0.0K
14:40 422.59 422.59 422.54 422.54 0.0K
14:41 422.54 422.63 422.54 422.60 0.0K
14:42 422.60 422.60 422.55 422.55 0.0K
14:43 422.55 422.55 422.51 422.54 0.0K
14:44 422.54 422.54 422.38 422.38 0.0K
14:45 422.38 422.39 422.37 422.37 0.0K
14:46 422.37 422.37 422.37 422.37 0.0K
14:47 422.37 422.37 422.35 422.35 0.0K
14:48 422.35 422.35 422.21 422.21 0.0K
14:49 422.21 422.21 422.07 422.08 0.0K
14:50 422.08 422.12 422.08 422.11 0.0K
14:51 422.11 422.28 422.11 422.12 0.0K
14:52 422.12 422.12 422.12 422.12 0.0K
14:53 422.12 422.22 422.12 422.18 0.0K
14:54 422.18 422.57 422.18 422.50 0.0K
14:55 422.50 422.50 422.50 422.50 0.0K
14:56 422.50 422.63 422.50 422.54 0.0K
14:57 422.54 422.57 422.51 422.53 0.0K
14:58 422.53 422.91 422.53 422.82 0.0K
14:59 422.82 422.84 422.82 422.84 0.0K
15:00 422.84 422.84 422.74 422.79 0.0K
15:01 422.79 422.81 422.77 422.81 0.0K
15:02 422.80 422.80 422.75 422.75 0.0K
15:03 422.75 422.78 422.75 422.78 0.0K
15:04 422.78 422.86 422.78 422.86 0.0K
15:05 422.86 423.01 422.86 423.01 0.0K
15:06 423.01 423.04 422.99 422.99 0.0K
15:07 422.99 423.23 422.99 423.23 0.0K
15:08 423.23 423.30 423.23 423.29 0.0K
15:09 423.29 423.70 423.29 423.70 0.0K
15:10 423.70 423.72 423.63 423.72 0.0K
15:11 423.72 423.74 423.70 423.74 0.0K
15:12 423.74 423.74 423.65 423.69 0.0K
15:13 423.69 423.70 423.67 423.70 0.0K
15:14 423.70 423.75 423.70 423.73 0.0K
15:15 423.73 423.78 423.71 423.71 0.0K
15:16 423.71 423.75 423.71 423.74 0.0K
15:17 423.74 423.81 423.74 423.81 0.0K
15:18 423.81 423.81 423.70 423.71 0.0K
15:19 423.71 423.81 423.69 423.81 0.0K
15:20 423.81 423.81 423.57 423.57 0.0K
15:21 423.59 423.59 423.50 423.50 0.0K
15:22 423.50 423.50 423.45 423.45 0.0K
15:23 423.45 423.56 423.45 423.56 0.0K
15:24 423.56 423.75 423.56 423.75 0.0K
15:25 423.75 423.77 423.75 423.76 0.0K
15:26 423.84 424.04 423.84 424.04 0.0K
15:27 423.98 424.01 423.98 424.01 0.0K
15:28 424.01 424.01 423.93 423.93 0.0K
15:29 423.93 423.93 423.92 423.92 0.0K
15:30 423.92 424.01 423.46 423.83 0.0K
15:31 423.88 424.40 423.88 424.31 0.0K
15:32 424.31 424.40 424.25 424.25 0.0K
15:33 424.25 424.29 424.11 424.29 0.0K
15:34 424.38 424.52 424.18 424.52 0.0K
15:35 424.52 424.52 424.32 424.35 0.0K
15:36 424.35 424.35 424.26 424.27 0.0K
15:37 424.27 424.27 424.09 424.09 0.0K
15:38 424.18 424.34 424.16 424.29 0.0K
15:39 424.34 424.34 424.20 424.23 0.0K
15:40 424.23 424.71 424.23 424.71 0.0K
15:41 424.71 424.95 424.71 424.95 0.0K
15:42 424.95 425.30 424.95 425.30 0.0K
15:43 425.30 425.56 425.25 425.56 0.0K
15:44 425.56 425.59 425.32 425.32 0.0K
15:45 425.32 425.57 425.32 425.52 0.0K
15:46 425.52 426.10 425.52 426.10 0.0K
15:47 426.10 426.20 425.92 426.14 0.0K
15:48 426.14 426.81 426.14 426.78 0.0K
15:49 426.86 426.90 426.81 426.87 0.0K
15:50 426.87 426.92 426.76 426.81 0.0K
15:51 426.81 427.20 426.81 427.20 0.0K
15:52 427.20 427.41 427.17 427.32 0.0K
15:53 427.32 427.48 427.27 427.35 0.0K
15:54 427.35 427.54 427.32 427.32 0.0K
15:55 427.30 427.43 427.21 427.43 0.0K
15:56 427.44 427.46 427.21 427.29 0.0K
15:57 427.29 427.33 427.09 427.09 0.0K
15:58 427.16 427.38 427.15 427.29 0.0K
15:59 427.29 427.61 427.29 427.49 0.0K
16:00 427.49 427.61 427.49 427.58 0.0K
16:01 427.58 427.73 427.58 427.66 0.0K
16:02 427.66 427.66 427.24 427.30 0.0K
16:03 427.30 427.30 427.01 427.01 0.0K
16:04 427.01 427.21 426.98 427.21 0.0K
16:05 427.26 427.60 427.26 427.55 0.0K
16:06 427.53 427.99 427.39 427.99 0.0K
16:07 428.03 428.31 427.99 428.31 0.0K
16:08 428.29 428.39 428.28 428.36 0.0K
16:09 428.36 428.47 428.36 428.47 0.0K
16:10 428.47 428.47 428.34 428.34 0.0K
16:11 428.34 428.37 428.31 428.37 0.0K
16:12 428.37 428.50 428.33 428.50 0.0K
16:13 428.50 428.61 428.45 428.57 0.0K
16:14 428.57 428.78 428.57 428.63 0.0K
16:15 428.63 428.69 428.28 428.33 0.0K
16:16 428.33 428.49 428.20 428.43 0.0K
16:17 428.43 428.67 428.43 428.49 0.0K
16:18 428.49 428.74 428.47 428.73 0.0K
16:19 428.73 428.81 428.60 428.68 0.0K
16:20 428.70 428.70 428.70 428.70 0.0K
16:21 428.70 428.70 428.70 428.70 0.0K
16:22 428.70 428.70 428.70 428.70 0.0K
16:23 428.70 428.70 428.70 428.70 0.0K
16:24 428.70 428.70 428.70 428.70 0.0K
16:25 428.70 428.73 428.55 428.72 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible