Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ Norvège →
415.80
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 424.31 424.31 422.77 423.04 0.0K
09:01 423.04 423.04 422.60 422.60 0.0K
09:02 422.60 422.89 422.60 422.70 0.0K
09:03 422.70 422.70 422.16 422.17 0.0K
09:04 422.13 422.32 422.12 422.19 0.0K
09:05 422.19 422.28 421.98 421.98 0.0K
09:06 422.05 422.09 421.86 422.04 0.0K
09:07 422.04 422.15 421.59 421.59 0.0K
09:08 421.59 421.84 421.31 421.84 0.0K
09:09 422.00 422.09 421.70 421.90 0.0K
09:10 421.95 422.28 421.81 422.28 0.0K
09:11 422.28 422.85 422.28 422.85 0.0K
09:12 422.86 423.06 422.86 423.02 0.0K
09:13 423.02 423.08 422.80 422.80 0.0K
09:14 422.80 422.80 422.71 422.77 0.0K
09:15 422.77 422.91 422.64 422.73 0.0K
09:16 422.73 422.83 422.72 422.75 0.0K
09:17 422.75 422.82 422.63 422.73 0.0K
09:18 422.73 422.86 422.61 422.61 0.0K
09:19 422.61 422.70 422.22 422.24 0.0K
09:20 422.24 422.42 422.13 422.34 0.0K
09:21 422.34 422.63 422.34 422.49 0.0K
09:22 422.49 422.49 421.77 421.77 0.0K
09:23 421.77 421.88 421.54 421.54 0.0K
09:24 421.54 421.63 421.36 421.39 0.0K
09:25 421.39 421.39 421.26 421.33 0.0K
09:26 421.33 421.42 421.32 421.34 0.0K
09:27 421.34 421.44 421.34 421.39 0.0K
09:28 421.39 421.44 421.31 421.35 0.0K
09:29 421.28 421.30 421.25 421.25 0.0K
09:30 421.25 421.59 421.25 421.59 0.0K
09:31 421.59 421.64 421.50 421.59 0.0K
09:32 421.59 421.61 421.46 421.50 0.0K
09:33 421.48 421.48 421.36 421.42 0.0K
09:34 421.42 421.43 421.32 421.40 0.0K
09:35 421.40 421.73 421.40 421.73 0.0K
09:36 421.73 421.79 421.69 421.69 0.0K
09:37 421.69 421.82 421.62 421.69 0.0K
09:38 421.69 421.76 421.68 421.76 0.0K
09:39 421.76 421.87 421.72 421.87 0.0K
09:40 421.87 421.87 421.75 421.77 0.0K
09:41 421.83 421.97 421.83 421.96 0.0K
09:42 421.96 422.12 421.96 422.12 0.0K
09:43 422.12 422.12 421.86 422.00 0.0K
09:44 422.00 422.04 421.83 421.99 0.0K
09:45 421.95 421.95 421.86 421.91 0.0K
09:46 421.91 421.91 421.62 421.62 0.0K
09:47 421.57 421.57 421.09 421.09 0.0K
09:48 421.09 421.14 420.97 421.12 0.0K
09:49 421.12 421.31 421.04 421.31 0.0K
09:50 421.31 421.31 421.12 421.12 0.0K
09:51 421.07 421.09 421.01 421.02 0.0K
09:52 421.02 421.06 420.90 421.06 0.0K
09:53 421.06 421.06 420.83 420.83 0.0K
09:54 420.83 421.03 420.83 421.03 0.0K
09:55 421.03 421.14 421.03 421.04 0.0K
09:56 421.04 421.05 420.98 421.05 0.0K
09:57 421.05 421.30 421.05 421.28 0.0K
09:58 421.28 421.29 421.24 421.25 0.0K
09:59 421.25 421.25 421.16 421.25 0.0K
10:00 421.25 421.32 421.16 421.32 0.0K
10:01 421.32 421.45 421.32 421.40 0.0K
10:02 421.40 421.40 421.13 421.31 0.0K
10:03 421.40 421.42 421.32 421.32 0.0K
10:04 421.32 421.38 421.29 421.32 0.0K
10:05 421.32 421.37 421.31 421.31 0.0K
10:06 421.37 421.46 421.26 421.26 0.0K
10:07 421.26 421.37 421.25 421.27 0.0K
10:08 421.27 421.27 421.22 421.22 0.0K
10:09 421.22 421.41 421.20 421.25 0.0K
10:10 421.25 421.36 421.22 421.25 0.0K
10:11 421.25 421.25 421.10 421.10 0.0K
10:12 421.10 421.20 421.03 421.18 0.0K
10:13 421.23 421.35 421.23 421.34 0.0K
10:14 421.34 421.34 421.22 421.32 0.0K
10:15 421.32 421.58 421.32 421.58 0.0K
10:16 421.58 421.69 421.43 421.52 0.0K
10:17 421.52 421.58 421.45 421.57 0.0K
10:18 421.62 421.62 421.50 421.55 0.0K
10:19 421.55 421.56 421.42 421.52 0.0K
10:20 421.52 421.52 421.30 421.30 0.0K
10:21 421.30 421.30 421.23 421.23 0.0K
10:22 421.23 421.23 421.15 421.15 0.0K
10:23 421.15 421.33 421.11 421.33 0.0K
10:24 421.33 421.33 421.05 421.06 0.0K
10:25 421.06 421.06 420.77 420.86 0.0K
10:26 420.86 421.00 420.86 420.90 0.0K
10:27 420.90 420.98 420.79 420.79 0.0K
10:28 420.79 420.80 420.62 420.80 0.0K
10:29 420.80 420.81 420.68 420.68 0.0K
10:30 420.59 420.60 420.59 420.60 0.0K
10:31 420.60 420.61 420.29 420.29 0.0K
10:32 420.29 420.29 420.14 420.16 0.0K
10:33 420.18 420.18 419.61 419.61 0.0K
10:34 419.61 419.63 419.48 419.48 0.0K
10:35 419.48 419.64 419.48 419.60 0.0K
10:36 419.60 419.85 419.60 419.83 0.0K
10:37 419.83 420.06 419.83 420.06 0.0K
10:38 420.06 420.28 420.04 420.28 0.0K
10:39 420.28 420.28 420.15 420.18 0.0K
10:40 420.18 420.30 420.18 420.30 0.0K
10:41 420.30 420.30 420.26 420.26 0.0K
10:42 420.26 420.42 420.26 420.42 0.0K
10:43 420.42 420.47 420.37 420.47 0.0K
10:44 420.50 420.91 420.46 420.91 0.0K
10:45 420.91 420.91 420.82 420.82 0.0K
10:46 420.82 420.93 420.82 420.84 0.0K
10:47 420.84 420.84 420.74 420.74 0.0K
10:48 420.74 420.92 420.74 420.79 0.0K
10:49 420.79 420.84 420.75 420.75 0.0K
10:50 420.75 420.99 420.75 420.99 0.0K
10:51 420.99 421.24 420.99 421.11 0.0K
10:52 421.11 421.24 421.11 421.24 0.0K
10:53 421.24 421.30 421.24 421.30 0.0K
10:54 421.30 421.40 421.28 421.40 0.0K
10:55 421.40 421.49 421.32 421.49 0.0K
10:56 421.49 421.49 421.30 421.30 0.0K
10:57 421.30 421.35 421.22 421.22 0.0K
10:58 421.22 421.35 421.19 421.35 0.0K
10:59 421.35 421.48 421.34 421.42 0.0K
11:00 421.42 421.42 421.29 421.39 0.0K
11:01 421.39 421.42 421.32 421.32 0.0K
11:02 421.32 421.36 421.32 421.36 0.0K
11:03 421.36 421.37 421.30 421.30 0.0K
11:04 421.28 421.31 421.28 421.31 0.0K
11:05 421.31 421.42 421.31 421.37 0.0K
11:06 421.37 421.68 421.37 421.58 0.0K
11:07 421.58 421.58 421.44 421.46 0.0K
11:08 421.45 421.45 421.45 421.45 0.0K
11:09 421.45 421.45 421.40 421.40 0.0K
11:10 421.37 421.49 421.37 421.49 0.0K
11:11 421.49 421.80 421.49 421.80 0.0K
11:12 421.79 421.93 421.76 421.76 0.0K
11:13 421.76 421.97 421.76 421.97 0.0K
11:14 421.97 421.97 421.95 421.95 0.0K
11:15 421.95 422.03 421.90 422.03 0.0K
11:16 422.03 422.03 421.91 421.96 0.0K
11:17 421.96 422.07 421.84 421.84 0.0K
11:18 421.84 421.88 421.82 421.84 0.0K
11:19 421.84 421.84 421.77 421.77 0.0K
11:20 421.77 422.00 421.77 422.00 0.0K
11:21 422.00 422.00 421.84 421.84 0.0K
11:22 421.84 421.84 421.74 421.74 0.0K
11:23 421.74 421.88 421.74 421.88 0.0K
11:24 421.88 421.88 421.83 421.83 0.0K
11:25 421.83 421.86 421.79 421.79 0.0K
11:26 421.79 421.79 421.69 421.69 0.0K
11:27 421.69 421.73 421.67 421.73 0.0K
11:28 421.73 421.74 421.69 421.70 0.0K
11:29 421.70 421.70 421.70 421.70 0.0K
11:30 421.70 421.74 421.65 421.74 0.0K
11:31 421.74 421.99 421.74 421.94 0.0K
11:32 421.94 422.05 421.93 422.05 0.0K
11:33 422.05 422.05 421.95 421.95 0.0K
11:34 421.95 422.00 421.71 421.71 0.0K
11:35 421.71 421.74 421.69 421.72 0.0K
11:36 421.72 421.85 421.50 421.50 0.0K
11:37 421.50 421.56 421.35 421.56 0.0K
11:38 421.63 421.63 421.58 421.61 0.0K
11:39 421.61 421.71 421.61 421.66 0.0K
11:40 421.66 421.66 421.58 421.58 0.0K
11:41 421.58 421.58 421.37 421.37 0.0K
11:42 421.37 421.37 421.24 421.25 0.0K
11:43 421.25 421.28 421.07 421.07 0.0K
11:44 421.07 421.07 421.04 421.04 0.0K
11:45 421.04 421.04 420.89 420.89 0.0K
11:46 420.89 420.94 420.84 420.85 0.0K
11:47 420.85 421.14 420.85 421.04 0.0K
11:48 421.04 421.22 421.01 421.03 0.0K
11:49 421.03 421.11 421.03 421.11 0.0K
11:50 421.11 421.21 421.11 421.21 0.0K
11:51 421.21 421.37 421.21 421.37 0.0K
11:52 421.37 421.42 421.37 421.42 0.0K
11:53 421.42 421.42 421.36 421.36 0.0K
11:54 421.44 421.44 421.23 421.23 0.0K
11:55 421.23 421.34 421.23 421.34 0.0K
11:56 421.34 421.34 421.31 421.31 0.0K
11:57 421.34 421.40 421.32 421.40 0.0K
11:58 421.40 421.40 421.35 421.35 0.0K
11:59 421.35 421.42 421.31 421.32 0.0K
12:00 421.32 421.32 421.32 421.32 0.0K
12:01 421.32 421.37 421.32 421.37 0.0K
12:02 421.37 421.45 421.37 421.39 0.0K
12:03 421.39 421.48 421.38 421.38 0.0K
12:04 421.38 421.38 421.34 421.35 0.0K
12:05 421.35 421.55 421.35 421.55 0.0K
12:06 421.55 421.58 421.50 421.58 0.0K
12:07 421.58 421.74 421.58 421.71 0.0K
12:08 421.71 421.75 421.71 421.75 0.0K
12:09 421.75 421.82 421.75 421.80 0.0K
12:10 421.80 421.81 421.80 421.80 0.0K
12:11 421.80 421.88 421.70 421.70 0.0K
12:12 421.70 421.77 421.53 421.53 0.0K
12:13 421.53 421.53 421.41 421.41 0.0K
12:14 421.41 421.43 421.40 421.43 0.0K
12:15 421.43 421.46 421.41 421.46 0.0K
12:16 421.46 421.46 421.35 421.35 0.0K
12:17 421.35 421.36 421.31 421.31 0.0K
12:18 421.31 421.31 421.27 421.27 0.0K
12:19 421.27 421.27 421.13 421.25 0.0K
12:20 421.25 421.40 421.25 421.40 0.0K
12:21 421.42 421.54 421.41 421.54 0.0K
12:22 421.54 421.54 421.48 421.51 0.0K
12:23 421.51 421.51 421.37 421.37 0.0K
12:24 421.37 421.37 421.34 421.36 0.0K
12:25 421.36 421.48 421.36 421.48 0.0K
12:26 421.48 421.58 421.48 421.58 0.0K
12:27 421.58 421.71 421.49 421.49 0.0K
12:28 421.49 421.67 421.49 421.60 0.0K
12:29 421.60 421.60 421.60 421.60 0.0K
12:30 421.60 421.65 421.60 421.65 0.0K
12:31 421.65 421.84 421.60 421.84 0.0K
12:32 421.95 422.07 421.95 422.07 0.0K
12:33 422.07 422.08 422.07 422.08 0.0K
12:34 422.08 422.16 422.07 422.16 0.0K
12:35 422.16 422.16 422.16 422.16 0.0K
12:36 422.18 422.35 422.18 422.35 0.0K
12:37 422.35 422.35 422.10 422.10 0.0K
12:38 422.10 422.10 422.06 422.06 0.0K
12:39 422.06 422.11 422.04 422.11 0.0K
12:40 422.11 422.12 422.11 422.12 0.0K
12:41 422.12 422.22 422.12 422.17 0.0K
12:42 422.17 422.17 422.08 422.08 0.0K
12:43 422.08 422.23 422.08 422.23 0.0K
12:44 422.23 422.33 422.23 422.33 0.0K
12:45 422.33 422.37 422.32 422.32 0.0K
12:46 422.32 422.36 422.32 422.36 0.0K
12:47 422.36 422.36 422.26 422.26 0.0K
12:48 422.26 422.28 422.25 422.28 0.0K
12:49 422.28 422.28 422.23 422.23 0.0K
12:50 422.23 422.32 422.23 422.32 0.0K
12:51 422.32 422.32 421.99 421.99 0.0K
12:52 421.99 421.99 421.80 421.85 0.0K
12:53 421.85 421.85 421.85 421.85 0.0K
12:54 421.85 421.85 421.69 421.71 0.0K
12:55 421.71 421.74 421.69 421.74 0.0K
12:56 421.74 421.74 421.65 421.74 0.0K
12:57 421.74 421.75 421.74 421.75 0.0K
12:58 421.75 421.77 421.68 421.68 0.0K
12:59 421.68 421.68 421.65 421.65 0.0K
13:00 421.65 421.71 421.65 421.71 0.0K
13:01 421.71 421.85 421.71 421.84 0.0K
13:02 421.84 421.87 421.84 421.87 0.0K
13:03 421.87 422.10 421.87 422.10 0.0K
13:04 422.10 422.10 422.08 422.08 0.0K
13:05 422.08 422.15 422.08 422.13 0.0K
13:06 422.13 422.13 422.12 422.12 0.0K
13:07 422.12 422.12 422.00 422.00 0.0K
13:08 422.00 422.00 421.99 421.99 0.0K
13:09 421.99 422.02 421.94 421.97 0.0K
13:10 421.97 421.97 421.95 421.95 0.0K
13:11 421.95 421.95 421.95 421.95 0.0K
13:12 421.95 422.07 421.95 422.07 0.0K
13:13 422.07 422.11 422.07 422.10 0.0K
13:14 422.10 422.45 422.10 422.45 0.0K
13:15 422.45 422.45 422.34 422.39 0.0K
13:16 422.39 422.66 422.39 422.66 0.0K
13:17 422.66 422.83 422.66 422.79 0.0K
13:18 422.79 423.08 422.79 423.08 0.0K
13:19 423.08 423.24 423.08 423.24 0.0K
13:20 423.24 423.45 423.24 423.45 0.0K
13:21 423.45 423.45 423.35 423.35 0.0K
13:22 423.35 423.52 423.35 423.52 0.0K
13:23 423.52 423.78 423.47 423.78 0.0K
13:24 423.78 423.78 423.65 423.68 0.0K
13:25 423.71 423.73 423.64 423.73 0.0K
13:26 423.73 423.76 423.73 423.76 0.0K
13:27 423.76 423.84 423.71 423.79 0.0K
13:28 423.81 424.05 423.81 424.05 0.0K
13:29 424.05 424.06 424.05 424.05 0.0K
13:30 424.05 424.07 424.05 424.07 0.0K
13:31 424.07 424.11 424.02 424.02 0.0K
13:32 424.02 424.02 423.93 423.94 0.0K
13:33 423.93 424.01 423.93 424.01 0.0K
13:34 424.01 424.01 423.90 424.00 0.0K
13:35 424.00 424.15 424.00 424.15 0.0K
13:36 424.15 424.23 424.15 424.23 0.0K
13:37 424.23 424.25 424.23 424.23 0.0K
13:38 424.23 424.23 424.16 424.16 0.0K
13:39 424.16 424.32 424.12 424.32 0.0K
13:40 424.32 424.32 424.21 424.24 0.0K
13:41 424.27 424.44 424.27 424.44 0.0K
13:42 424.44 424.44 424.35 424.35 0.0K
13:43 424.35 424.36 424.31 424.33 0.0K
13:44 424.33 424.42 424.33 424.42 0.0K
13:45 424.42 424.43 424.12 424.13 0.0K
13:46 424.13 424.18 424.11 424.11 0.0K
13:47 424.11 424.11 424.11 424.11 0.0K
13:48 424.11 424.11 424.10 424.10 0.0K
13:49 424.10 424.10 424.07 424.07 0.0K
13:50 424.07 424.14 424.05 424.14 0.0K
13:51 424.14 424.18 424.14 424.16 0.0K
13:52 424.16 424.19 424.10 424.12 0.0K
13:53 424.12 424.12 424.12 424.12 0.0K
13:54 424.12 424.20 424.12 424.20 0.0K
13:55 424.20 424.28 424.20 424.25 0.0K
13:56 424.25 424.25 424.25 424.25 0.0K
13:57 424.25 424.30 424.25 424.30 0.0K
13:58 424.30 424.62 424.30 424.62 0.0K
13:59 424.62 424.68 424.62 424.67 0.0K
14:00 424.67 424.70 424.55 424.55 0.0K
14:01 424.55 424.55 424.55 424.55 0.0K
14:02 424.55 424.55 424.54 424.54 0.0K
14:03 424.54 424.63 424.54 424.63 0.0K
14:04 424.63 424.69 424.63 424.66 0.0K
14:05 424.66 424.66 424.61 424.63 0.0K
14:06 424.63 424.73 424.63 424.72 0.0K
14:07 424.72 424.77 424.72 424.73 0.0K
14:08 424.73 424.73 424.68 424.71 0.0K
14:09 424.71 424.75 424.71 424.73 0.0K
14:10 424.73 424.87 424.73 424.87 0.0K
14:11 424.87 424.87 424.83 424.83 0.0K
14:12 424.83 424.84 424.83 424.84 0.0K
14:13 424.84 424.84 424.73 424.75 0.0K
14:14 424.75 424.75 424.73 424.73 0.0K
14:15 424.73 424.73 424.51 424.51 0.0K
14:16 424.51 424.59 424.51 424.59 0.0K
14:17 424.59 424.59 424.44 424.49 0.0K
14:18 424.46 424.48 424.46 424.48 0.0K
14:19 424.48 424.60 424.47 424.53 0.0K
14:20 424.53 424.53 424.23 424.23 0.0K
14:21 424.23 424.28 424.00 424.00 0.0K
14:22 424.00 424.00 423.94 423.94 0.0K
14:23 423.94 424.03 423.94 424.03 0.0K
14:24 424.10 424.13 424.02 424.07 0.0K
14:25 424.07 424.07 423.93 424.02 0.0K
14:26 424.02 424.02 423.97 424.00 0.0K
14:27 424.00 424.00 424.00 424.00 0.0K
14:28 424.00 424.02 424.00 424.02 0.0K
14:29 424.02 424.16 424.02 424.16 0.0K
14:30 424.16 424.16 424.08 424.11 0.0K
14:31 424.11 424.13 424.08 424.13 0.0K
14:32 424.13 424.22 424.12 424.19 0.0K
14:33 424.18 424.19 424.14 424.14 0.0K
14:34 424.14 424.28 424.14 424.28 0.0K
14:35 424.28 424.28 424.26 424.26 0.0K
14:36 424.26 424.31 424.15 424.31 0.0K
14:37 424.27 424.27 424.10 424.10 0.0K
14:38 424.10 424.12 424.10 424.12 0.0K
14:39 424.12 424.13 424.12 424.13 0.0K
14:40 424.13 424.13 424.05 424.05 0.0K
14:41 424.07 424.07 424.00 424.05 0.0K
14:42 424.05 424.08 424.05 424.08 0.0K
14:43 424.08 424.24 424.08 424.23 0.0K
14:44 424.23 424.29 424.17 424.17 0.0K
14:45 424.17 424.26 424.17 424.23 0.0K
14:46 424.23 424.23 423.88 423.92 0.0K
14:47 423.90 423.90 423.79 423.83 0.0K
14:48 423.83 423.94 423.83 423.94 0.0K
14:49 423.94 423.94 423.91 423.91 0.0K
14:50 423.91 423.91 423.88 423.88 0.0K
14:51 423.88 423.88 423.88 423.88 0.0K
14:52 423.88 423.90 423.85 423.90 0.0K
14:53 423.90 424.02 423.87 424.02 0.0K
14:54 424.02 424.02 423.99 423.99 0.0K
14:55 423.99 423.99 423.95 423.95 0.0K
14:56 423.95 423.99 423.75 423.75 0.0K
14:57 423.75 423.78 423.60 423.62 0.0K
14:58 423.62 423.67 423.62 423.65 0.0K
14:59 423.65 423.81 423.65 423.76 0.0K
15:00 423.76 423.78 423.74 423.78 0.0K
15:01 423.78 423.86 423.78 423.86 0.0K
15:02 423.86 423.86 423.84 423.84 0.0K
15:03 423.84 423.84 423.84 423.84 0.0K
15:04 423.85 423.97 423.85 423.97 0.0K
15:05 423.97 423.97 423.95 423.95 0.0K
15:06 423.95 424.01 423.95 424.01 0.0K
15:07 424.01 424.01 423.81 423.81 0.0K
15:08 423.81 423.98 423.81 423.93 0.0K
15:09 423.93 423.93 423.79 423.79 0.0K
15:10 423.79 423.79 423.66 423.66 0.0K
15:11 423.66 423.75 423.66 423.75 0.0K
15:12 423.75 423.78 423.75 423.75 0.0K
15:13 423.75 423.80 423.75 423.77 0.0K
15:14 423.77 423.77 423.69 423.69 0.0K
15:15 423.69 423.80 423.67 423.80 0.0K
15:16 423.80 423.80 423.76 423.79 0.0K
15:17 423.79 423.80 423.76 423.80 0.0K
15:18 423.80 423.80 423.65 423.65 0.0K
15:19 423.65 423.70 423.47 423.49 0.0K
15:20 423.49 423.57 423.49 423.55 0.0K
15:21 423.55 423.55 423.40 423.40 0.0K
15:22 423.40 423.64 423.32 423.62 0.0K
15:23 423.62 423.83 423.60 423.69 0.0K
15:24 423.69 423.86 423.69 423.86 0.0K
15:25 423.86 423.87 423.84 423.84 0.0K
15:26 423.84 424.07 423.84 424.07 0.0K
15:27 424.07 424.14 424.07 424.14 0.0K
15:28 424.14 424.14 424.03 424.08 0.0K
15:29 424.08 424.08 423.82 423.82 0.0K
15:30 423.82 424.29 423.78 424.29 0.0K
15:31 424.26 424.70 423.69 423.69 0.0K
15:32 423.69 423.80 423.65 423.80 0.0K
15:33 423.80 423.83 423.74 423.83 0.0K
15:34 423.83 423.84 423.78 423.78 0.0K
15:35 423.78 424.18 423.78 424.00 0.0K
15:36 424.00 424.15 423.97 424.04 0.0K
15:37 424.04 424.26 424.04 424.23 0.0K
15:38 424.23 424.23 424.11 424.11 0.0K
15:39 424.11 424.55 424.11 424.34 0.0K
15:40 424.34 424.34 423.99 424.17 0.0K
15:41 424.17 424.18 424.13 424.16 0.0K
15:42 424.16 424.18 424.09 424.09 0.0K
15:43 424.09 424.09 424.01 424.01 0.0K
15:44 424.01 424.07 423.96 423.98 0.0K
15:45 423.98 423.98 423.89 423.98 0.0K
15:46 423.98 424.19 423.98 424.12 0.0K
15:47 424.12 424.22 424.06 424.06 0.0K
15:48 424.06 424.06 423.87 423.88 0.0K
15:49 423.88 423.88 423.86 423.86 0.0K
15:50 423.86 423.87 423.80 423.87 0.0K
15:51 423.87 424.04 423.87 423.97 0.0K
15:52 423.96 423.97 423.94 423.97 0.0K
15:53 423.97 424.05 423.86 424.01 0.0K
15:54 424.01 424.02 423.98 423.98 0.0K
15:55 423.98 423.98 423.89 423.89 0.0K
15:56 423.89 423.91 423.85 423.89 0.0K
15:57 424.00 424.00 423.91 424.00 0.0K
15:58 424.00 424.07 423.89 424.07 0.0K
15:59 424.07 424.23 424.07 424.23 0.0K
16:00 424.18 424.25 424.12 424.25 0.0K
16:01 424.25 424.35 424.25 424.32 0.0K
16:02 424.32 424.43 424.32 424.43 0.0K
16:03 424.43 424.47 424.35 424.36 0.0K
16:04 424.36 424.36 424.29 424.34 0.0K
16:05 424.34 424.34 424.16 424.18 0.0K
16:06 424.18 424.26 424.15 424.26 0.0K
16:07 424.26 424.42 424.25 424.42 0.0K
16:08 424.42 424.43 424.38 424.38 0.0K
16:09 424.39 424.39 424.07 424.07 0.0K
16:10 424.03 424.10 423.96 424.10 0.0K
16:11 424.10 424.15 423.52 423.52 0.0K
16:12 423.52 423.62 423.17 423.24 0.0K
16:13 423.24 423.24 423.09 423.09 0.0K
16:14 423.09 423.09 422.74 422.74 0.0K
16:15 422.74 422.79 422.65 422.65 0.0K
16:16 422.59 423.06 422.59 423.06 0.0K
16:17 423.06 423.21 423.03 423.05 0.0K
16:18 423.14 423.24 423.05 423.13 0.0K
16:19 423.14 423.26 423.14 423.18 0.0K
16:20 423.18 423.18 423.18 423.18 0.0K
16:21 423.18 423.18 423.18 423.18 0.0K
16:22 423.18 423.18 423.18 423.18 0.0K
16:23 423.18 423.18 423.18 423.18 0.0K
16:24 423.18 423.18 423.18 423.18 0.0K
16:25 423.18 423.28 423.14 423.24 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible