Oslo Axess All-share_PR (OAAXP)

OAAXP
🏛️ Norvège →
24.84
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 27.06 27.49 27.06 27.49 0.0K
09:01 27.57 27.57 27.52 27.52 0.0K
09:02 27.54 27.54 27.49 27.49 0.0K
09:03 27.49 27.49 27.46 27.46 0.0K
09:04 27.46 27.50 27.45 27.50 0.0K
09:05 27.50 27.50 27.42 27.42 0.0K
09:06 27.46 27.47 27.44 27.47 0.0K
09:07 27.50 27.52 27.47 27.52 0.0K
09:08 27.52 27.55 27.52 27.55 0.0K
09:09 27.59 27.62 27.59 27.62 0.0K
09:10 27.62 27.62 27.59 27.59 0.0K
09:11 27.59 27.59 27.59 27.59 0.0K
09:12 27.57 27.59 27.57 27.59 0.0K
09:13 27.57 27.57 27.50 27.50 0.0K
09:14 27.50 27.50 27.50 27.50 0.0K
09:15 27.50 27.56 27.50 27.56 0.0K
09:16 27.56 27.56 27.55 27.56 0.0K
09:17 27.56 27.56 27.56 27.56 0.0K
09:18 27.58 27.58 27.58 27.58 0.0K
09:19 27.58 27.59 27.58 27.59 0.0K
09:20 27.60 27.60 27.60 27.60 0.0K
09:21 27.60 27.60 27.58 27.59 0.0K
09:22 27.57 27.57 27.53 27.53 0.0K
09:23 27.53 27.53 27.53 27.53 0.0K
09:24 27.53 27.53 27.52 27.53 0.0K
09:25 27.53 27.53 27.52 27.52 0.0K
09:26 27.51 27.51 27.50 27.50 0.0K
09:27 27.50 27.54 27.50 27.54 0.0K
09:28 27.54 27.54 27.53 27.53 0.0K
09:29 27.53 27.53 27.53 27.53 0.0K
09:30 27.51 27.52 27.51 27.52 0.0K
09:31 27.52 27.53 27.49 27.49 0.0K
09:32 27.44 27.48 27.43 27.43 0.0K
09:33 27.45 27.45 27.45 27.45 0.0K
09:34 27.45 27.45 27.36 27.36 0.0K
09:35 27.36 27.36 27.34 27.34 0.0K
09:36 27.35 27.35 27.31 27.31 0.0K
09:37 27.32 27.32 27.28 27.28 0.0K
09:38 27.29 27.29 27.29 27.29 0.0K
09:39 27.29 27.29 27.26 27.26 0.0K
09:40 27.32 27.32 27.32 27.32 0.0K
09:41 27.32 27.33 27.32 27.33 0.0K
09:42 27.33 27.35 27.33 27.35 0.0K
09:43 27.31 27.35 27.31 27.35 0.0K
09:44 27.30 27.30 27.26 27.29 0.0K
09:45 27.27 27.28 27.27 27.28 0.0K
09:46 27.16 27.28 27.16 27.21 0.0K
09:47 27.21 27.26 27.20 27.26 0.0K
09:48 27.26 27.26 27.23 27.23 0.0K
09:49 27.23 27.23 27.23 27.23 0.0K
09:50 27.23 27.26 27.23 27.26 0.0K
09:51 27.26 27.26 27.24 27.25 0.0K
09:52 27.24 27.30 27.24 27.30 0.0K
09:53 27.30 27.30 27.30 27.30 0.0K
09:54 27.30 27.30 27.30 27.30 0.0K
09:55 27.30 27.30 27.29 27.29 0.0K
09:56 27.29 27.29 27.24 27.28 0.0K
09:57 27.28 27.28 27.25 27.25 0.0K
09:58 27.25 27.28 27.21 27.28 0.0K
09:59 27.28 27.30 27.28 27.30 0.0K
10:00 27.30 27.30 27.30 27.30 0.0K
10:01 27.30 27.30 27.29 27.29 0.0K
10:02 27.35 27.36 27.35 27.36 0.0K
10:03 27.27 27.36 27.27 27.36 0.0K
10:04 27.36 27.36 27.36 27.36 0.0K
10:05 27.36 27.36 27.36 27.36 0.0K
10:06 27.36 27.36 27.31 27.31 0.0K
10:07 27.30 27.30 27.30 27.30 0.0K
10:08 27.30 27.30 27.30 27.30 0.0K
10:09 27.23 27.32 27.23 27.32 0.0K
10:10 27.31 27.37 27.31 27.37 0.0K
10:11 27.38 27.38 27.38 27.38 0.0K
10:12 27.38 27.38 27.30 27.30 0.0K
10:13 27.30 27.30 27.29 27.29 0.0K
10:14 27.29 27.29 27.29 27.29 0.0K
10:15 27.29 27.35 27.29 27.35 0.0K
10:16 27.35 27.35 27.30 27.30 0.0K
10:17 27.30 27.34 27.30 27.30 0.0K
10:18 27.30 27.30 27.30 27.30 0.0K
10:19 27.30 27.30 27.30 27.30 0.0K
10:20 27.30 27.30 27.30 27.30 0.0K
10:21 27.30 27.34 27.30 27.30 0.0K
10:22 27.30 27.30 27.30 27.30 0.0K
10:23 27.30 27.30 27.30 27.30 0.0K
10:24 27.34 27.34 27.34 27.34 0.0K
10:25 27.34 27.34 27.34 27.34 0.0K
10:26 27.32 27.32 27.26 27.26 0.0K
10:27 27.26 27.26 27.26 27.26 0.0K
10:28 27.31 27.31 27.31 27.31 0.0K
10:29 27.31 27.31 27.31 27.31 0.0K
10:30 27.32 27.32 27.32 27.32 0.0K
10:31 27.31 27.31 27.31 27.31 0.0K
10:32 27.31 27.31 27.31 27.31 0.0K
10:33 27.31 27.31 27.31 27.31 0.0K
10:34 27.31 27.31 27.31 27.31 0.0K
10:35 27.31 27.31 27.30 27.30 0.0K
10:36 27.30 27.30 27.30 27.30 0.0K
10:37 27.24 27.24 27.24 27.24 0.0K
10:38 27.24 27.24 27.24 27.24 0.0K
10:39 27.24 27.24 27.20 27.20 0.0K
10:40 27.20 27.20 27.20 27.20 0.0K
10:41 27.21 27.21 27.21 27.21 0.0K
10:42 27.21 27.28 27.21 27.28 0.0K
10:43 27.25 27.28 27.25 27.28 0.0K
10:44 27.26 27.26 27.26 27.26 0.0K
10:45 27.27 27.27 27.27 27.27 0.0K
10:46 27.27 27.27 27.24 27.24 0.0K
10:47 27.24 27.27 27.24 27.27 0.0K
10:48 27.27 27.27 27.22 27.26 0.0K
10:49 27.26 27.26 27.26 27.26 0.0K
10:50 27.26 27.27 27.26 27.27 0.0K
10:51 27.27 27.27 27.27 27.27 0.0K
10:52 27.27 27.27 27.26 27.26 0.0K
10:53 27.26 27.29 27.26 27.29 0.0K
10:54 27.29 27.29 27.27 27.27 0.0K
10:55 27.27 27.27 27.21 27.21 0.0K
10:56 27.20 27.20 27.20 27.20 0.0K
10:57 27.20 27.20 27.16 27.16 0.0K
10:58 27.16 27.16 27.16 27.16 0.0K
10:59 27.16 27.16 27.10 27.10 0.0K
11:00 27.10 27.10 27.07 27.07 0.0K
11:01 27.07 27.07 27.07 27.07 0.0K
11:02 27.04 27.04 27.04 27.04 0.0K
11:03 27.10 27.13 27.10 27.13 0.0K
11:04 27.13 27.13 27.13 27.13 0.0K
11:05 27.13 27.14 27.13 27.14 0.0K
11:06 27.08 27.08 27.08 27.08 0.0K
11:07 27.07 27.11 27.07 27.11 0.0K
11:08 27.11 27.14 27.11 27.14 0.0K
11:09 27.14 27.14 27.13 27.13 0.0K
11:10 27.13 27.13 27.13 27.13 0.0K
11:11 27.13 27.13 27.13 27.13 0.0K
11:12 27.12 27.12 27.12 27.12 0.0K
11:13 27.12 27.12 27.12 27.12 0.0K
11:14 27.12 27.12 27.07 27.07 0.0K
11:15 27.07 27.07 27.07 27.07 0.0K
11:16 27.08 27.08 27.06 27.06 0.0K
11:17 27.06 27.06 27.06 27.06 0.0K
11:18 27.04 27.04 27.04 27.04 0.0K
11:19 27.04 27.06 27.04 27.06 0.0K
11:20 27.06 27.06 27.06 27.06 0.0K
11:21 27.06 27.06 27.06 27.06 0.0K
11:22 27.06 27.06 27.06 27.06 0.0K
11:23 27.06 27.06 27.02 27.02 0.0K
11:24 27.02 27.02 27.02 27.02 0.0K
11:25 27.02 27.02 26.95 26.95 0.0K
11:26 26.95 26.95 26.95 26.95 0.0K
11:27 26.95 26.95 26.94 26.94 0.0K
11:28 26.94 26.94 26.94 26.94 0.0K
11:29 26.94 26.94 26.94 26.94 0.0K
11:30 26.95 26.96 26.95 26.95 0.0K
11:31 26.96 26.97 26.96 26.97 0.0K
11:32 26.97 26.97 26.96 26.96 0.0K
11:33 26.96 26.96 26.96 26.96 0.0K
11:34 26.96 26.96 26.96 26.96 0.0K
11:35 26.96 26.96 26.95 26.95 0.0K
11:36 26.95 26.95 26.95 26.95 0.0K
11:37 26.95 26.95 26.95 26.95 0.0K
11:38 26.95 26.95 26.95 26.95 0.0K
11:39 26.95 26.95 26.94 26.94 0.0K
11:40 26.94 26.96 26.94 26.96 0.0K
11:41 26.99 26.99 26.99 26.99 0.0K
11:42 26.99 26.99 26.99 26.99 0.0K
11:43 26.99 26.99 26.97 26.99 0.0K
11:44 26.99 27.02 26.99 27.02 0.0K
11:45 27.02 27.03 27.02 27.03 0.0K
11:46 27.03 27.03 27.03 27.03 0.0K
11:47 27.02 27.02 27.02 27.02 0.0K
11:48 27.02 27.02 27.02 27.02 0.0K
11:49 27.02 27.02 26.99 26.99 0.0K
11:50 27.00 27.04 27.00 27.04 0.0K
11:51 27.05 27.05 27.01 27.01 0.0K
11:52 27.01 27.03 27.01 27.03 0.0K
11:53 27.03 27.03 27.02 27.02 0.0K
11:54 27.02 27.06 27.02 27.06 0.0K
11:55 27.06 27.06 27.06 27.06 0.0K
11:56 27.06 27.06 27.06 27.06 0.0K
11:57 27.06 27.06 27.05 27.05 0.0K
11:58 27.05 27.05 27.04 27.04 0.0K
11:59 27.04 27.04 27.04 27.04 0.0K
12:00 27.04 27.04 27.04 27.04 0.0K
12:01 27.04 27.05 27.04 27.05 0.0K
12:02 27.05 27.05 27.05 27.05 0.0K
12:03 27.05 27.05 27.05 27.05 0.0K
12:04 27.05 27.06 27.05 27.06 0.0K
12:05 27.06 27.06 27.06 27.06 0.0K
12:06 27.06 27.06 27.03 27.03 0.0K
12:07 27.03 27.03 27.03 27.03 0.0K
12:08 27.03 27.03 27.03 27.03 0.0K
12:09 27.03 27.03 27.01 27.01 0.0K
12:10 27.01 27.01 27.01 27.01 0.0K
12:11 27.01 27.01 27.00 27.00 0.0K
12:12 27.00 27.00 27.00 27.00 0.0K
12:13 26.96 26.96 26.96 26.96 0.0K
12:14 26.96 26.97 26.96 26.96 0.0K
12:15 26.96 27.00 26.96 27.00 0.0K
12:16 27.00 27.01 27.00 27.01 0.0K
12:17 27.01 27.01 27.01 27.01 0.0K
12:18 27.01 27.01 27.01 27.01 0.0K
12:19 27.01 27.01 27.01 27.01 0.0K
12:20 27.01 27.01 27.01 27.01 0.0K
12:21 27.01 27.01 27.01 27.01 0.0K
12:22 27.04 27.04 27.04 27.04 0.0K
12:23 27.04 27.04 27.04 27.04 0.0K
12:24 27.04 27.04 27.04 27.04 0.0K
12:25 27.04 27.04 27.04 27.04 0.0K
12:26 27.04 27.04 27.04 27.04 0.0K
12:27 27.04 27.04 27.04 27.04 0.0K
12:28 27.04 27.04 27.04 27.04 0.0K
12:29 27.04 27.04 27.02 27.02 0.0K
12:30 27.02 27.02 27.02 27.02 0.0K
12:31 27.02 27.02 27.02 27.02 0.0K
12:32 27.02 27.03 27.02 27.03 0.0K
12:33 27.03 27.03 27.01 27.01 0.0K
12:34 27.01 27.01 27.01 27.01 0.0K
12:35 27.01 27.01 27.01 27.01 0.0K
12:36 27.01 27.01 27.01 27.01 0.0K
12:37 26.98 26.98 26.98 26.98 0.0K
12:38 26.96 26.96 26.96 26.96 0.0K
12:39 26.96 26.96 26.96 26.96 0.0K
12:40 26.96 26.96 26.95 26.95 0.0K
12:41 27.01 27.02 27.01 27.02 0.0K
12:42 27.02 27.03 27.02 27.03 0.0K
12:43 27.03 27.03 27.03 27.03 0.0K
12:44 27.03 27.03 27.03 27.03 0.0K
12:45 27.07 27.07 27.07 27.07 0.0K
12:46 27.07 27.07 27.07 27.07 0.0K
12:47 27.07 27.07 27.07 27.07 0.0K
12:48 27.09 27.09 27.08 27.08 0.0K
12:49 27.08 27.08 27.08 27.08 0.0K
12:50 27.08 27.08 27.08 27.08 0.0K
12:51 27.08 27.08 27.08 27.08 0.0K
12:52 27.08 27.08 27.08 27.08 0.0K
12:53 27.08 27.11 27.08 27.11 0.0K
12:54 27.11 27.11 27.07 27.07 0.0K
12:55 27.07 27.11 27.07 27.11 0.0K
12:56 27.11 27.12 27.11 27.12 0.0K
12:57 27.12 27.12 27.10 27.10 0.0K
12:58 27.10 27.10 27.10 27.10 0.0K
12:59 27.10 27.10 27.10 27.10 0.0K
13:00 27.10 27.10 27.08 27.08 0.0K
13:01 27.08 27.08 27.08 27.08 0.0K
13:02 27.09 27.09 27.08 27.08 0.0K
13:03 27.08 27.08 27.08 27.08 0.0K
13:04 27.08 27.08 27.08 27.08 0.0K
13:05 27.08 27.08 27.07 27.07 0.0K
13:06 27.07 27.07 27.07 27.07 0.0K
13:07 27.07 27.07 27.07 27.07 0.0K
13:08 27.07 27.08 27.07 27.08 0.0K
13:09 27.07 27.07 27.07 27.07 0.0K
13:10 27.07 27.08 27.07 27.07 0.0K
13:11 27.07 27.07 27.07 27.07 0.0K
13:12 27.07 27.07 27.07 27.07 0.0K
13:13 27.07 27.07 27.07 27.07 0.0K
13:14 27.07 27.07 27.07 27.07 0.0K
13:15 27.07 27.07 26.98 26.98 0.0K
13:16 26.98 26.98 26.98 26.98 0.0K
13:17 26.98 26.98 26.98 26.98 0.0K
13:18 26.98 26.98 26.93 26.93 0.0K
13:19 26.93 26.93 26.92 26.92 0.0K
13:20 26.91 26.93 26.91 26.93 0.0K
13:21 26.93 26.93 26.90 26.90 0.0K
13:22 26.91 26.95 26.91 26.91 0.0K
13:23 26.91 26.91 26.91 26.91 0.0K
13:24 26.91 26.91 26.91 26.91 0.0K
13:25 26.91 26.92 26.91 26.92 0.0K
13:26 26.92 26.92 26.91 26.91 0.0K
13:27 26.91 26.91 26.91 26.91 0.0K
13:28 26.91 26.91 26.91 26.91 0.0K
13:29 26.91 26.91 26.91 26.91 0.0K
13:30 26.95 26.95 26.95 26.95 0.0K
13:31 26.95 26.95 26.95 26.95 0.0K
13:32 26.94 26.96 26.94 26.96 0.0K
13:33 26.96 26.96 26.95 26.95 0.0K
13:34 26.93 26.94 26.93 26.93 0.0K
13:35 26.93 26.93 26.93 26.93 0.0K
13:36 26.93 26.93 26.93 26.93 0.0K
13:37 26.93 26.93 26.92 26.92 0.0K
13:38 26.92 26.92 26.90 26.91 0.0K
13:39 26.91 26.91 26.91 26.91 0.0K
13:40 26.92 26.92 26.92 26.92 0.0K
13:41 26.92 26.92 26.92 26.92 0.0K
13:42 26.92 26.92 26.90 26.90 0.0K
13:43 26.90 26.90 26.90 26.90 0.0K
13:44 26.90 26.90 26.90 26.90 0.0K
13:45 26.90 26.90 26.90 26.90 0.0K
13:46 26.90 26.90 26.90 26.90 0.0K
13:47 26.90 26.90 26.90 26.90 0.0K
13:48 26.90 26.90 26.90 26.90 0.0K
13:49 26.90 27.00 26.90 27.00 0.0K
13:50 27.00 27.00 27.00 27.00 0.0K
13:51 27.00 27.00 27.00 27.00 0.0K
13:52 27.00 27.00 26.99 26.99 0.0K
13:53 27.01 27.01 27.01 27.01 0.0K
13:54 27.01 27.01 27.01 27.01 0.0K
13:55 27.01 27.04 27.01 27.04 0.0K
13:56 27.04 27.04 27.03 27.03 0.0K
13:57 27.03 27.03 27.03 27.03 0.0K
13:58 27.03 27.03 27.03 27.03 0.0K
13:59 27.03 27.04 27.03 27.04 0.0K
14:00 27.04 27.04 27.04 27.04 0.0K
14:01 27.04 27.04 27.04 27.04 0.0K
14:02 27.04 27.04 27.04 27.04 0.0K
14:03 27.04 27.04 27.04 27.04 0.0K
14:04 27.04 27.04 27.04 27.04 0.0K
14:05 27.04 27.04 27.04 27.04 0.0K
14:06 27.04 27.04 27.04 27.04 0.0K
14:07 27.04 27.04 27.04 27.04 0.0K
14:08 27.04 27.05 27.04 27.05 0.0K
14:09 27.05 27.05 27.05 27.05 0.0K
14:10 27.05 27.05 27.05 27.05 0.0K
14:11 27.05 27.07 27.05 27.07 0.0K
14:12 27.07 27.07 27.07 27.07 0.0K
14:13 27.07 27.07 27.07 27.07 0.0K
14:14 27.07 27.07 27.07 27.07 0.0K
14:15 27.07 27.07 27.07 27.07 0.0K
14:16 27.07 27.07 27.07 27.07 0.0K
14:17 27.07 27.07 27.07 27.07 0.0K
14:18 27.07 27.07 27.07 27.07 0.0K
14:19 27.07 27.07 27.07 27.07 0.0K
14:20 27.07 27.07 27.07 27.07 0.0K
14:21 27.07 27.07 27.07 27.07 0.0K
14:22 27.08 27.08 27.08 27.08 0.0K
14:23 27.08 27.08 27.08 27.08 0.0K
14:24 27.08 27.08 27.06 27.06 0.0K
14:25 27.06 27.06 27.06 27.06 0.0K
14:26 27.06 27.06 27.06 27.06 0.0K
14:27 27.06 27.06 27.04 27.04 0.0K
14:28 27.04 27.04 27.04 27.04 0.0K
14:29 27.04 27.04 27.04 27.04 0.0K
14:30 27.04 27.05 27.04 27.05 0.0K
14:31 27.05 27.06 27.05 27.06 0.0K
14:32 27.06 27.06 27.06 27.06 0.0K
14:33 27.06 27.06 27.04 27.04 0.0K
14:34 27.04 27.04 27.04 27.04 0.0K
14:35 27.04 27.05 27.04 27.05 0.0K
14:36 27.05 27.05 27.04 27.04 0.0K
14:37 27.04 27.04 27.04 27.04 0.0K
14:38 27.04 27.04 27.04 27.04 0.0K
14:39 27.04 27.04 27.04 27.04 0.0K
14:40 27.04 27.04 27.04 27.04 0.0K
14:41 27.04 27.04 27.04 27.04 0.0K
14:42 27.04 27.04 27.01 27.01 0.0K
14:43 27.01 27.01 27.01 27.01 0.0K
14:44 27.01 27.04 27.01 27.04 0.0K
14:45 27.04 27.09 27.04 27.09 0.0K
14:46 27.09 27.10 27.09 27.10 0.0K
14:47 27.10 27.10 27.10 27.10 0.0K
14:48 27.10 27.12 27.10 27.12 0.0K
14:49 27.12 27.12 27.11 27.11 0.0K
14:50 27.11 27.11 27.11 27.11 0.0K
14:51 27.11 27.12 27.11 27.12 0.0K
14:52 27.12 27.12 27.12 27.12 0.0K
14:53 27.12 27.15 27.12 27.15 0.0K
14:54 27.15 27.15 27.15 27.15 0.0K
14:55 27.15 27.15 27.15 27.15 0.0K
14:56 27.15 27.16 27.15 27.16 0.0K
14:57 27.16 27.16 27.14 27.14 0.0K
14:58 27.14 27.14 27.14 27.14 0.0K
14:59 27.14 27.14 27.14 27.14 0.0K
15:00 27.14 27.14 27.14 27.14 0.0K
15:01 27.16 27.16 27.16 27.16 0.0K
15:02 27.16 27.16 27.16 27.16 0.0K
15:03 27.16 27.16 27.16 27.16 0.0K
15:04 27.16 27.16 27.16 27.16 0.0K
15:05 27.16 27.16 27.16 27.16 0.0K
15:06 27.16 27.16 27.16 27.16 0.0K
15:07 27.16 27.16 27.16 27.16 0.0K
15:08 27.16 27.16 27.16 27.16 0.0K
15:09 27.16 27.16 27.16 27.16 0.0K
15:10 27.14 27.14 27.14 27.14 0.0K
15:11 27.14 27.14 27.14 27.14 0.0K
15:12 27.14 27.14 27.14 27.14 0.0K
15:13 27.14 27.14 27.14 27.14 0.0K
15:14 27.14 27.14 27.14 27.14 0.0K
15:15 27.14 27.15 27.14 27.15 0.0K
15:16 27.15 27.16 27.15 27.16 0.0K
15:17 27.16 27.16 27.16 27.16 0.0K
15:18 27.16 27.16 27.16 27.16 0.0K
15:19 27.16 27.16 27.16 27.16 0.0K
15:20 27.16 27.16 27.16 27.16 0.0K
15:21 27.16 27.16 27.16 27.16 0.0K
15:22 27.16 27.16 27.16 27.16 0.0K
15:23 27.18 27.20 27.15 27.15 0.0K
15:24 27.15 27.15 27.15 27.15 0.0K
15:25 27.15 27.15 27.15 27.15 0.0K
15:26 27.15 27.15 27.15 27.15 0.0K
15:27 27.15 27.15 27.15 27.15 0.0K
15:28 27.15 27.15 27.13 27.13 0.0K
15:29 27.13 27.13 27.10 27.10 0.0K
15:30 27.10 27.16 27.10 27.16 0.0K
15:31 27.16 27.16 27.14 27.14 0.0K
15:32 27.19 27.19 27.11 27.17 0.0K
15:33 27.17 27.17 27.17 27.17 0.0K
15:34 27.17 27.17 27.17 27.17 0.0K
15:35 27.17 27.17 27.16 27.16 0.0K
15:36 27.16 27.16 27.13 27.13 0.0K
15:37 27.13 27.13 27.13 27.13 0.0K
15:38 27.13 27.15 27.13 27.15 0.0K
15:39 27.15 27.18 27.15 27.18 0.0K
15:40 27.18 27.18 27.18 27.18 0.0K
15:41 27.18 27.18 27.15 27.18 0.0K
15:42 27.18 27.18 27.18 27.18 0.0K
15:43 27.18 27.18 27.18 27.18 0.0K
15:44 27.18 27.18 27.18 27.18 0.0K
15:45 27.18 27.18 27.18 27.18 0.0K
15:46 27.18 27.18 27.18 27.18 0.0K
15:47 27.16 27.16 27.16 27.16 0.0K
15:48 27.16 27.16 27.16 27.16 0.0K
15:49 27.16 27.16 27.16 27.16 0.0K
15:50 27.16 27.17 27.16 27.17 0.0K
15:51 27.17 27.17 27.17 27.17 0.0K
15:52 27.17 27.17 27.16 27.16 0.0K
15:53 27.16 27.17 27.16 27.17 0.0K
15:54 27.15 27.15 27.14 27.14 0.0K
15:55 27.14 27.14 27.14 27.14 0.0K
15:56 27.14 27.16 27.14 27.16 0.0K
15:57 27.15 27.16 27.15 27.16 0.0K
15:58 27.18 27.18 27.18 27.18 0.0K
15:59 27.18 27.18 27.16 27.16 0.0K
16:00 27.16 27.17 27.16 27.17 0.0K
16:01 27.17 27.17 27.17 27.17 0.0K
16:02 27.17 27.17 27.17 27.17 0.0K
16:03 27.17 27.18 27.15 27.15 0.0K
16:04 27.15 27.15 27.15 27.15 0.0K
16:05 27.15 27.15 27.15 27.15 0.0K
16:06 27.15 27.18 27.15 27.18 0.0K
16:07 27.18 27.18 27.17 27.17 0.0K
16:08 27.17 27.17 27.17 27.17 0.0K
16:09 27.17 27.17 27.17 27.17 0.0K
16:10 27.17 27.17 27.17 27.17 0.0K
16:11 27.17 27.17 27.14 27.14 0.0K
16:12 27.14 27.14 27.14 27.14 0.0K
16:13 27.15 27.15 27.15 27.15 0.0K
16:14 27.15 27.15 27.15 27.15 0.0K
16:15 27.15 27.15 27.15 27.15 0.0K
16:16 27.15 27.16 27.15 27.16 0.0K
16:17 27.17 27.17 27.16 27.16 0.0K
16:18 27.16 27.16 27.12 27.12 0.0K
16:19 27.13 27.13 27.13 27.13 0.0K
16:20 27.18 27.18 27.18 27.18 0.0K
16:21 27.18 27.18 27.18 27.18 0.0K
16:22 27.18 27.18 27.18 27.18 0.0K
16:23 27.18 27.18 27.18 27.18 0.0K
16:24 27.18 27.18 27.18 27.18 0.0K
16:25 27.18 27.18 27.17 27.18 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible