Oslo Axess All-share_PR (OAAXP)

OAAXP
🏛️ Norvège →
24.84
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 26.26 26.57 26.26 26.57 0.0K
09:01 26.58 26.73 26.58 26.73 0.0K
09:02 26.72 26.72 26.65 26.65 0.0K
09:03 26.74 26.77 26.72 26.77 0.0K
09:04 26.77 26.78 26.74 26.78 0.0K
09:05 26.78 26.80 26.78 26.80 0.0K
09:06 26.80 26.80 26.78 26.78 0.0K
09:07 26.78 26.78 26.78 26.78 0.0K
09:08 26.78 26.87 26.78 26.87 0.0K
09:09 26.88 26.88 26.84 26.86 0.0K
09:10 26.86 26.90 26.86 26.90 0.0K
09:11 26.88 26.89 26.88 26.89 0.0K
09:12 26.89 26.90 26.89 26.90 0.0K
09:13 26.89 26.90 26.89 26.90 0.0K
09:14 26.90 26.91 26.90 26.90 0.0K
09:15 26.97 27.11 26.97 27.11 0.0K
09:16 27.11 27.11 27.09 27.09 0.0K
09:17 27.07 27.09 27.06 27.09 0.0K
09:18 27.10 27.11 27.07 27.07 0.0K
09:19 27.00 27.00 26.99 27.00 0.0K
09:20 26.93 26.99 26.87 26.87 0.0K
09:21 26.74 26.74 26.74 26.74 0.0K
09:22 26.74 26.74 26.73 26.73 0.0K
09:23 26.62 26.63 26.61 26.63 0.0K
09:24 26.66 26.66 26.66 26.66 0.0K
09:25 26.63 26.66 26.63 26.66 0.0K
09:26 26.76 26.76 26.70 26.70 0.0K
09:27 26.78 26.78 26.76 26.76 0.0K
09:28 26.76 26.78 26.75 26.76 0.0K
09:29 26.76 26.76 26.76 26.76 0.0K
09:30 26.74 26.77 26.74 26.77 0.0K
09:31 26.77 26.80 26.77 26.79 0.0K
09:32 26.79 26.79 26.79 26.79 0.0K
09:33 26.73 26.73 26.73 26.73 0.0K
09:34 26.79 26.79 26.73 26.79 0.0K
09:35 26.75 26.75 26.75 26.75 0.0K
09:36 26.75 26.75 26.74 26.74 0.0K
09:37 26.74 26.75 26.74 26.75 0.0K
09:38 26.75 26.75 26.70 26.72 0.0K
09:39 26.72 26.72 26.72 26.72 0.0K
09:40 26.72 26.72 26.72 26.72 0.0K
09:41 26.72 26.73 26.68 26.73 0.0K
09:42 26.73 26.77 26.73 26.76 0.0K
09:43 26.76 26.76 26.70 26.70 0.0K
09:44 26.70 26.70 26.69 26.69 0.0K
09:45 26.60 26.60 26.60 26.60 0.0K
09:46 26.60 26.60 26.60 26.60 0.0K
09:47 26.57 26.57 26.57 26.57 0.0K
09:48 26.56 26.56 26.54 26.56 0.0K
09:49 26.56 26.56 26.51 26.55 0.0K
09:50 26.50 26.56 26.50 26.56 0.0K
09:51 26.55 26.55 26.55 26.55 0.0K
09:52 26.55 26.59 26.55 26.59 0.0K
09:53 26.67 26.68 26.56 26.56 0.0K
09:54 26.56 26.65 26.56 26.65 0.0K
09:55 26.65 26.65 26.65 26.65 0.0K
09:56 26.65 26.66 26.64 26.65 0.0K
09:57 26.65 26.65 26.65 26.65 0.0K
09:58 26.65 26.65 26.61 26.61 0.0K
09:59 26.61 26.61 26.61 26.61 0.0K
10:00 26.61 26.61 26.61 26.61 0.0K
10:01 26.61 26.61 26.61 26.61 0.0K
10:02 26.60 26.60 26.60 26.60 0.0K
10:03 26.60 26.60 26.59 26.59 0.0K
10:04 26.60 26.63 26.60 26.63 0.0K
10:05 26.63 26.63 26.62 26.62 0.0K
10:06 26.63 26.67 26.63 26.64 0.0K
10:07 26.67 26.67 26.67 26.67 0.0K
10:08 26.67 26.67 26.66 26.66 0.0K
10:09 26.66 26.68 26.66 26.67 0.0K
10:10 26.67 26.67 26.65 26.65 0.0K
10:11 26.65 26.65 26.57 26.57 0.0K
10:12 26.58 26.58 26.54 26.54 0.0K
10:13 26.54 26.54 26.53 26.53 0.0K
10:14 26.53 26.53 26.53 26.53 0.0K
10:15 26.53 26.53 26.53 26.53 0.0K
10:16 26.53 26.58 26.53 26.58 0.0K
10:17 26.58 26.68 26.58 26.68 0.0K
10:18 26.68 26.68 26.64 26.64 0.0K
10:19 26.64 26.64 26.64 26.64 0.0K
10:20 26.64 26.64 26.58 26.58 0.0K
10:21 26.58 26.58 26.58 26.58 0.0K
10:22 26.58 26.58 26.58 26.58 0.0K
10:23 26.58 26.65 26.58 26.65 0.0K
10:24 26.66 26.67 26.66 26.67 0.0K
10:25 26.67 26.67 26.66 26.67 0.0K
10:26 26.67 26.67 26.67 26.67 0.0K
10:27 26.66 26.66 26.62 26.62 0.0K
10:28 26.62 26.67 26.62 26.67 0.0K
10:29 26.67 26.73 26.67 26.73 0.0K
10:30 26.73 26.73 26.65 26.72 0.0K
10:31 26.72 26.72 26.67 26.67 0.0K
10:32 26.67 26.72 26.67 26.72 0.0K
10:33 26.72 26.72 26.67 26.67 0.0K
10:34 26.67 26.67 26.60 26.60 0.0K
10:35 26.52 26.52 26.52 26.52 0.0K
10:36 26.52 26.57 26.52 26.57 0.0K
10:37 26.64 26.64 26.64 26.64 0.0K
10:38 26.67 26.67 26.62 26.62 0.0K
10:39 26.67 26.67 26.67 26.67 0.0K
10:40 26.67 26.67 26.67 26.67 0.0K
10:41 26.67 26.68 26.60 26.60 0.0K
10:42 26.60 26.60 26.59 26.59 0.0K
10:43 26.59 26.63 26.59 26.63 0.0K
10:44 26.60 26.67 26.52 26.67 0.0K
10:45 26.67 26.70 26.67 26.70 0.0K
10:46 26.70 26.70 26.69 26.69 0.0K
10:47 26.69 26.69 26.66 26.66 0.0K
10:48 26.59 26.59 26.59 26.59 0.0K
10:49 26.56 26.66 26.56 26.66 0.0K
10:50 26.66 26.66 26.66 26.66 0.0K
10:51 26.66 26.66 26.58 26.58 0.0K
10:52 26.57 26.67 26.57 26.67 0.0K
10:53 26.67 26.68 26.67 26.68 0.0K
10:54 26.68 26.68 26.68 26.68 0.0K
10:55 26.67 26.67 26.63 26.63 0.0K
10:56 26.63 26.63 26.58 26.58 0.0K
10:57 26.58 26.61 26.52 26.52 0.0K
10:58 26.55 26.60 26.55 26.60 0.0K
10:59 26.60 26.60 26.60 26.60 0.0K
11:00 26.50 26.50 26.41 26.41 0.0K
11:01 26.41 26.52 26.41 26.52 0.0K
11:02 26.52 26.52 26.52 26.52 0.0K
11:03 26.52 26.54 26.52 26.54 0.0K
11:04 26.54 26.55 26.54 26.55 0.0K
11:05 26.54 26.54 26.54 26.54 0.0K
11:06 26.48 26.48 26.48 26.48 0.0K
11:07 26.48 26.52 26.48 26.52 0.0K
11:08 26.56 26.56 26.40 26.40 0.0K
11:09 26.39 26.39 26.39 26.39 0.0K
11:10 26.39 26.39 26.36 26.36 0.0K
11:11 26.36 26.36 26.36 26.36 0.0K
11:12 26.36 26.36 26.36 26.36 0.0K
11:13 26.36 26.36 26.36 26.36 0.0K
11:14 26.36 26.36 26.36 26.36 0.0K
11:15 26.36 26.36 26.36 26.36 0.0K
11:16 26.36 26.36 26.36 26.36 0.0K
11:17 26.36 26.42 26.36 26.42 0.0K
11:18 26.42 26.42 26.42 26.42 0.0K
11:19 26.42 26.42 26.42 26.42 0.0K
11:20 26.42 26.42 26.42 26.42 0.0K
11:21 26.42 26.42 26.42 26.42 0.0K
11:22 26.42 26.43 26.42 26.43 0.0K
11:23 26.43 26.43 26.43 26.43 0.0K
11:24 26.45 26.45 26.45 26.45 0.0K
11:25 26.45 26.45 26.45 26.45 0.0K
11:26 26.45 26.45 26.45 26.45 0.0K
11:27 26.45 26.45 26.45 26.45 0.0K
11:28 26.45 26.45 26.45 26.45 0.0K
11:29 26.45 26.46 26.45 26.46 0.0K
11:30 26.46 26.46 26.43 26.43 0.0K
11:31 26.43 26.47 26.43 26.47 0.0K
11:32 26.47 26.47 26.47 26.47 0.0K
11:33 26.47 26.47 26.47 26.47 0.0K
11:34 26.51 26.53 26.48 26.48 0.0K
11:35 26.56 26.56 26.51 26.51 0.0K
11:36 26.51 26.51 26.51 26.51 0.0K
11:37 26.57 26.57 26.57 26.57 0.0K
11:38 26.54 26.54 26.54 26.54 0.0K
11:39 26.54 26.54 26.54 26.54 0.0K
11:40 26.54 26.54 26.49 26.49 0.0K
11:41 26.53 26.53 26.53 26.53 0.0K
11:42 26.53 26.55 26.53 26.55 0.0K
11:43 26.55 26.60 26.55 26.60 0.0K
11:44 26.60 26.60 26.60 26.60 0.0K
11:45 26.60 26.60 26.60 26.60 0.0K
11:46 26.60 26.60 26.60 26.60 0.0K
11:47 26.60 26.61 26.60 26.61 0.0K
11:48 26.61 26.61 26.61 26.61 0.0K
11:49 26.61 26.61 26.56 26.56 0.0K
11:50 26.56 26.56 26.56 26.56 0.0K
11:51 26.50 26.53 26.50 26.53 0.0K
11:52 26.50 26.50 26.45 26.45 0.0K
11:53 26.45 26.46 26.45 26.46 0.0K
11:54 26.46 26.46 26.43 26.43 0.0K
11:55 26.44 26.44 26.43 26.43 0.0K
11:56 26.50 26.50 26.50 26.50 0.0K
11:57 26.50 26.54 26.50 26.54 0.0K
11:58 26.54 26.54 26.53 26.53 0.0K
11:59 26.53 26.53 26.53 26.53 0.0K
12:00 26.47 26.47 26.47 26.47 0.0K
12:01 26.53 26.53 26.53 26.53 0.0K
12:02 26.53 26.54 26.53 26.54 0.0K
12:03 26.54 26.54 26.54 26.54 0.0K
12:04 26.54 26.54 26.54 26.54 0.0K
12:05 26.54 26.54 26.48 26.48 0.0K
12:06 26.48 26.48 26.48 26.48 0.0K
12:07 26.48 26.48 26.48 26.48 0.0K
12:08 26.48 26.48 26.48 26.48 0.0K
12:09 26.48 26.48 26.48 26.48 0.0K
12:10 26.48 26.48 26.48 26.48 0.0K
12:11 26.48 26.48 26.44 26.44 0.0K
12:12 26.44 26.44 26.43 26.43 0.0K
12:13 26.43 26.43 26.42 26.42 0.0K
12:14 26.44 26.45 26.44 26.45 0.0K
12:15 26.45 26.45 26.45 26.45 0.0K
12:16 26.45 26.45 26.45 26.45 0.0K
12:17 26.45 26.46 26.45 26.46 0.0K
12:18 26.46 26.46 26.46 26.46 0.0K
12:19 26.46 26.47 26.46 26.47 0.0K
12:20 26.44 26.53 26.44 26.53 0.0K
12:21 26.53 26.54 26.53 26.54 0.0K
12:22 26.54 26.54 26.54 26.54 0.0K
12:23 26.53 26.53 26.50 26.50 0.0K
12:24 26.50 26.53 26.50 26.53 0.0K
12:25 26.53 26.53 26.53 26.53 0.0K
12:26 26.53 26.57 26.53 26.57 0.0K
12:27 26.57 26.58 26.57 26.58 0.0K
12:28 26.58 26.58 26.58 26.58 0.0K
12:29 26.58 26.58 26.58 26.58 0.0K
12:30 26.55 26.55 26.55 26.55 0.0K
12:31 26.55 26.55 26.55 26.55 0.0K
12:32 26.55 26.55 26.55 26.55 0.0K
12:33 26.55 26.57 26.54 26.54 0.0K
12:34 26.57 26.57 26.57 26.57 0.0K
12:35 26.57 26.57 26.57 26.57 0.0K
12:36 26.59 26.59 26.59 26.59 0.0K
12:37 26.59 26.62 26.59 26.62 0.0K
12:38 26.62 26.62 26.62 26.62 0.0K
12:39 26.62 26.62 26.62 26.62 0.0K
12:40 26.62 26.62 26.61 26.61 0.0K
12:41 26.61 26.63 26.61 26.63 0.0K
12:42 26.63 26.63 26.63 26.63 0.0K
12:43 26.63 26.63 26.63 26.63 0.0K
12:44 26.63 26.63 26.63 26.63 0.0K
12:45 26.63 26.63 26.63 26.63 0.0K
12:46 26.67 26.67 26.62 26.62 0.0K
12:47 26.62 26.64 26.62 26.64 0.0K
12:48 26.64 26.65 26.64 26.65 0.0K
12:49 26.75 26.80 26.75 26.80 0.0K
12:50 26.80 26.80 26.80 26.80 0.0K
12:51 26.77 26.80 26.77 26.80 0.0K
12:52 26.79 26.79 26.79 26.79 0.0K
12:53 26.79 26.79 26.77 26.77 0.0K
12:54 26.77 26.77 26.77 26.77 0.0K
12:55 26.77 26.77 26.77 26.77 0.0K
12:56 26.76 26.77 26.76 26.77 0.0K
12:57 26.77 26.78 26.77 26.78 0.0K
12:58 26.75 26.75 26.75 26.75 0.0K
12:59 26.75 26.75 26.74 26.75 0.0K
13:00 26.75 26.78 26.75 26.78 0.0K
13:01 26.78 26.78 26.78 26.78 0.0K
13:02 26.78 26.78 26.78 26.78 0.0K
13:03 26.78 26.78 26.77 26.77 0.0K
13:04 26.77 26.77 26.74 26.74 0.0K
13:05 26.74 26.75 26.74 26.75 0.0K
13:06 26.75 26.76 26.75 26.76 0.0K
13:07 26.79 26.79 26.79 26.79 0.0K
13:08 26.79 26.79 26.78 26.78 0.0K
13:09 26.78 26.78 26.78 26.78 0.0K
13:10 26.78 26.78 26.78 26.78 0.0K
13:11 26.78 26.78 26.78 26.78 0.0K
13:12 26.78 26.78 26.78 26.78 0.0K
13:13 26.78 26.78 26.78 26.78 0.0K
13:14 26.78 26.78 26.75 26.75 0.0K
13:15 26.75 26.76 26.75 26.76 0.0K
13:16 26.76 26.76 26.75 26.76 0.0K
13:17 26.76 26.76 26.76 26.76 0.0K
13:18 26.76 26.76 26.76 26.76 0.0K
13:19 26.76 26.76 26.74 26.74 0.0K
13:20 26.74 26.74 26.73 26.73 0.0K
13:21 26.73 26.75 26.73 26.75 0.0K
13:22 26.82 26.82 26.78 26.78 0.0K
13:23 26.78 26.78 26.75 26.75 0.0K
13:24 26.73 26.75 26.73 26.75 0.0K
13:25 26.76 26.76 26.76 26.76 0.0K
13:26 26.76 26.76 26.76 26.76 0.0K
13:27 26.76 26.76 26.76 26.76 0.0K
13:28 26.76 26.79 26.76 26.79 0.0K
13:29 26.79 26.79 26.79 26.79 0.0K
13:30 26.79 26.79 26.79 26.79 0.0K
13:31 26.79 26.79 26.79 26.79 0.0K
13:32 26.79 26.79 26.75 26.76 0.0K
13:33 26.73 26.76 26.73 26.76 0.0K
13:34 26.76 26.76 26.74 26.74 0.0K
13:35 26.77 26.77 26.77 26.77 0.0K
13:36 26.77 26.77 26.76 26.76 0.0K
13:37 26.76 26.79 26.76 26.79 0.0K
13:38 26.79 26.79 26.78 26.78 0.0K
13:39 26.78 26.78 26.76 26.78 0.0K
13:40 26.78 26.84 26.78 26.84 0.0K
13:41 26.87 26.88 26.85 26.85 0.0K
13:42 26.85 26.85 26.85 26.85 0.0K
13:43 26.85 26.85 26.85 26.85 0.0K
13:44 26.85 26.85 26.84 26.84 0.0K
13:45 26.84 26.84 26.83 26.83 0.0K
13:46 26.83 26.83 26.83 26.83 0.0K
13:47 26.83 26.88 26.83 26.88 0.0K
13:48 26.88 26.88 26.82 26.82 0.0K
13:49 26.82 26.82 26.82 26.82 0.0K
13:50 26.82 26.83 26.82 26.83 0.0K
13:51 26.83 26.86 26.83 26.86 0.0K
13:52 26.80 26.80 26.78 26.80 0.0K
13:53 26.80 26.82 26.80 26.82 0.0K
13:54 26.82 26.82 26.82 26.82 0.0K
13:55 26.82 26.82 26.80 26.80 0.0K
13:56 26.80 26.82 26.80 26.82 0.0K
13:57 26.79 26.79 26.79 26.79 0.0K
13:58 26.79 26.79 26.79 26.79 0.0K
13:59 26.82 26.85 26.82 26.85 0.0K
14:00 26.85 26.85 26.85 26.85 0.0K
14:01 26.80 26.95 26.80 26.95 0.0K
14:02 26.95 26.97 26.95 26.97 0.0K
14:03 26.97 26.99 26.97 26.99 0.0K
14:04 26.99 26.99 26.99 26.99 0.0K
14:05 27.01 27.01 27.01 27.01 0.0K
14:06 27.01 27.01 26.98 26.98 0.0K
14:07 27.01 27.01 26.99 26.99 0.0K
14:08 26.99 26.99 26.94 26.94 0.0K
14:09 26.95 26.95 26.94 26.94 0.0K
14:10 26.95 26.95 26.93 26.93 0.0K
14:11 26.93 26.94 26.93 26.94 0.0K
14:12 26.93 26.93 26.93 26.93 0.0K
14:13 26.93 26.93 26.92 26.92 0.0K
14:14 26.94 26.95 26.94 26.95 0.0K
14:15 26.96 26.96 26.93 26.93 0.0K
14:16 26.96 26.96 26.96 26.96 0.0K
14:17 26.96 26.96 26.96 26.96 0.0K
14:18 26.96 26.96 26.93 26.93 0.0K
14:19 26.93 26.97 26.93 26.97 0.0K
14:20 26.97 26.97 26.97 26.97 0.0K
14:21 26.97 26.97 26.97 26.97 0.0K
14:22 26.97 26.97 26.97 26.97 0.0K
14:23 26.97 26.97 26.97 26.97 0.0K
14:24 26.97 26.97 26.94 26.94 0.0K
14:25 26.94 26.94 26.94 26.94 0.0K
14:26 26.94 26.99 26.94 26.99 0.0K
14:27 26.99 27.02 26.99 27.02 0.0K
14:28 27.02 27.02 26.99 26.99 0.0K
14:29 26.99 27.00 26.99 27.00 0.0K
14:30 27.02 27.03 27.02 27.03 0.0K
14:31 27.03 27.03 27.03 27.03 0.0K
14:32 27.03 27.03 27.01 27.01 0.0K
14:33 27.01 27.03 27.01 27.03 0.0K
14:34 27.03 27.03 27.03 27.03 0.0K
14:35 27.00 27.00 26.97 26.97 0.0K
14:36 26.97 26.97 26.97 26.97 0.0K
14:37 26.97 26.97 26.95 26.95 0.0K
14:38 26.95 26.95 26.95 26.95 0.0K
14:39 26.95 27.01 26.95 27.01 0.0K
14:40 27.02 27.02 26.97 26.97 0.0K
14:41 26.97 26.97 26.97 26.97 0.0K
14:42 26.97 26.97 26.97 26.97 0.0K
14:43 26.97 26.97 26.97 26.97 0.0K
14:44 26.97 26.98 26.97 26.98 0.0K
14:45 26.98 26.98 26.96 26.96 0.0K
14:46 26.96 26.96 26.96 26.96 0.0K
14:47 26.96 27.00 26.96 26.99 0.0K
14:48 26.95 26.99 26.95 26.99 0.0K
14:49 26.97 26.97 26.97 26.97 0.0K
14:50 26.97 26.97 26.97 26.97 0.0K
14:51 26.97 26.97 26.97 26.97 0.0K
14:52 26.97 26.97 26.97 26.97 0.0K
14:53 26.97 26.97 26.97 26.97 0.0K
14:54 26.97 26.97 26.97 26.97 0.0K
14:55 26.97 26.97 26.94 26.94 0.0K
14:56 26.94 26.94 26.94 26.94 0.0K
14:57 26.94 26.94 26.94 26.94 0.0K
14:58 26.94 27.00 26.94 27.00 0.0K
14:59 27.00 27.00 27.00 27.00 0.0K
15:00 27.00 27.00 27.00 27.00 0.0K
15:01 27.00 27.00 27.00 27.00 0.0K
15:02 27.00 27.00 26.98 26.98 0.0K
15:03 26.98 26.98 26.98 26.98 0.0K
15:04 26.98 26.98 26.97 26.97 0.0K
15:05 26.97 26.98 26.95 26.98 0.0K
15:06 26.98 26.98 26.98 26.98 0.0K
15:07 26.98 26.98 26.98 26.98 0.0K
15:08 26.98 26.98 26.98 26.98 0.0K
15:09 26.98 27.00 26.98 27.00 0.0K
15:10 26.97 27.00 26.97 27.00 0.0K
15:11 27.00 27.03 27.00 27.03 0.0K
15:12 27.03 27.03 27.00 27.00 0.0K
15:13 27.00 27.00 27.00 27.00 0.0K
15:14 27.00 27.01 27.00 27.01 0.0K
15:15 26.97 26.97 26.97 26.97 0.0K
15:16 26.97 26.97 26.97 26.97 0.0K
15:17 26.97 27.00 26.97 27.00 0.0K
15:18 27.00 27.00 26.97 26.97 0.0K
15:19 26.97 26.97 26.97 26.97 0.0K
15:20 26.97 26.97 26.97 26.97 0.0K
15:21 26.96 26.99 26.96 26.99 0.0K
15:22 26.99 27.01 26.99 27.01 0.0K
15:23 27.01 27.02 27.00 27.02 0.0K
15:24 27.02 27.02 27.02 27.02 0.0K
15:25 27.02 27.03 27.02 27.03 0.0K
15:26 27.03 27.07 27.03 27.07 0.0K
15:27 27.07 27.07 27.06 27.06 0.0K
15:28 27.06 27.18 27.06 27.18 0.0K
15:29 27.18 27.18 27.14 27.14 0.0K
15:30 27.14 27.14 27.13 27.13 0.0K
15:31 27.10 27.10 27.01 27.01 0.0K
15:32 27.01 27.01 27.01 27.01 0.0K
15:33 27.01 27.08 27.01 27.08 0.0K
15:34 27.08 27.08 27.08 27.08 0.0K
15:35 27.08 27.08 27.08 27.08 0.0K
15:36 27.08 27.08 27.01 27.01 0.0K
15:37 27.01 27.01 27.01 27.01 0.0K
15:38 27.01 27.01 26.98 27.01 0.0K
15:39 27.01 27.01 26.96 27.01 0.0K
15:40 27.04 27.04 27.04 27.04 0.0K
15:41 27.04 27.04 27.04 27.04 0.0K
15:42 27.04 27.04 27.04 27.04 0.0K
15:43 27.08 27.11 27.08 27.11 0.0K
15:44 27.09 27.09 27.02 27.02 0.0K
15:45 27.02 27.03 27.02 27.03 0.0K
15:46 27.07 27.07 27.07 27.07 0.0K
15:47 27.03 27.03 27.03 27.03 0.0K
15:48 27.03 27.05 27.03 27.05 0.0K
15:49 27.05 27.05 27.05 27.05 0.0K
15:50 27.05 27.05 27.05 27.05 0.0K
15:51 27.05 27.06 27.05 27.06 0.0K
15:52 27.06 27.06 27.06 27.06 0.0K
15:53 27.06 27.06 27.06 27.06 0.0K
15:54 27.06 27.06 27.06 27.06 0.0K
15:55 27.06 27.06 27.05 27.05 0.0K
15:56 27.05 27.05 27.05 27.05 0.0K
15:57 27.05 27.05 27.04 27.04 0.0K
15:58 27.04 27.04 27.04 27.04 0.0K
15:59 27.04 27.04 27.04 27.04 0.0K
16:00 27.04 27.04 27.04 27.04 0.0K
16:01 27.04 27.04 27.04 27.04 0.0K
16:02 27.04 27.04 27.02 27.02 0.0K
16:03 27.02 27.02 27.02 27.02 0.0K
16:04 27.04 27.04 27.04 27.04 0.0K
16:05 27.04 27.04 27.04 27.04 0.0K
16:06 27.04 27.04 27.04 27.04 0.0K
16:07 27.04 27.04 27.04 27.04 0.0K
16:08 27.05 27.08 27.05 27.08 0.0K
16:09 27.08 27.08 27.08 27.08 0.0K
16:10 27.08 27.08 27.07 27.07 0.0K
16:11 27.06 27.08 27.06 27.08 0.0K
16:12 27.08 27.08 27.07 27.07 0.0K
16:13 27.07 27.07 27.07 27.07 0.0K
16:14 27.07 27.07 27.07 27.07 0.0K
16:15 27.07 27.07 27.07 27.07 0.0K
16:16 27.07 27.07 27.04 27.06 0.0K
16:17 27.06 27.06 27.06 27.06 0.0K
16:18 27.06 27.06 27.06 27.06 0.0K
16:19 27.06 27.06 27.02 27.02 0.0K
16:20 27.06 27.06 27.06 27.06 0.0K
16:21 27.06 27.06 27.06 27.06 0.0K
16:22 27.06 27.06 27.06 27.06 0.0K
16:23 27.06 27.06 27.06 27.06 0.0K
16:24 27.06 27.06 27.06 27.06 0.0K
16:25 27.06 27.11 27.05 27.05 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible