Oslo Axess All-share_PR (OAAXP)

OAAXP
🏛️ Norvège →
24.84
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 25.91 26.02 25.89 25.89 0.0K
09:01 25.87 25.94 25.87 25.94 0.0K
09:02 25.94 26.00 25.82 25.82 0.0K
09:03 25.99 26.10 25.99 26.10 0.0K
09:04 26.10 26.10 26.07 26.07 0.0K
09:05 26.00 26.08 26.00 26.08 0.0K
09:06 26.08 26.12 26.08 26.12 0.0K
09:07 26.08 26.08 25.92 25.92 0.0K
09:08 25.88 25.92 25.88 25.92 0.0K
09:09 25.92 25.92 25.88 25.88 0.0K
09:10 25.88 25.88 25.75 25.83 0.0K
09:11 25.83 25.83 25.65 25.65 0.0K
09:12 25.65 25.66 25.63 25.66 0.0K
09:13 25.55 25.66 25.55 25.66 0.0K
09:14 25.68 25.79 25.68 25.68 0.0K
09:15 25.68 25.68 25.68 25.68 0.0K
09:16 25.68 25.68 25.66 25.66 0.0K
09:17 25.63 25.76 25.63 25.75 0.0K
09:18 25.75 25.75 25.65 25.65 0.0K
09:19 25.63 25.63 25.63 25.63 0.0K
09:20 25.70 25.70 25.65 25.65 0.0K
09:21 25.65 25.65 25.65 25.65 0.0K
09:22 25.66 25.80 25.66 25.80 0.0K
09:23 25.80 25.80 25.80 25.80 0.0K
09:24 25.80 25.88 25.80 25.88 0.0K
09:25 25.87 25.87 25.87 25.87 0.0K
09:26 25.87 25.87 25.76 25.76 0.0K
09:27 25.69 25.69 25.62 25.66 0.0K
09:28 25.63 25.63 25.61 25.62 0.0K
09:29 25.59 25.59 25.59 25.59 0.0K
09:30 25.59 25.61 25.59 25.61 0.0K
09:31 25.61 25.73 25.59 25.73 0.0K
09:32 25.73 25.73 25.71 25.71 0.0K
09:33 25.58 25.69 25.58 25.69 0.0K
09:34 25.69 25.78 25.69 25.78 0.0K
09:35 25.78 25.78 25.78 25.78 0.0K
09:36 25.69 25.69 25.66 25.66 0.0K
09:37 25.66 25.66 25.63 25.63 0.0K
09:38 25.62 25.78 25.62 25.78 0.0K
09:39 25.78 25.95 25.78 25.95 0.0K
09:40 25.95 25.95 25.78 25.78 0.0K
09:41 25.78 25.81 25.78 25.81 0.0K
09:42 25.81 25.81 25.75 25.75 0.0K
09:43 25.75 25.75 25.75 25.75 0.0K
09:44 25.75 25.76 25.75 25.76 0.0K
09:45 25.75 25.75 25.75 25.75 0.0K
09:46 25.75 25.75 25.75 25.75 0.0K
09:47 25.75 25.75 25.75 25.75 0.0K
09:48 25.75 25.75 25.74 25.74 0.0K
09:49 25.65 25.66 25.65 25.66 0.0K
09:50 25.66 25.66 25.66 25.66 0.0K
09:51 25.66 25.74 25.66 25.74 0.0K
09:52 25.74 25.82 25.74 25.82 0.0K
09:53 25.82 25.82 25.82 25.82 0.0K
09:54 25.82 25.82 25.82 25.82 0.0K
09:55 25.82 25.82 25.82 25.82 0.0K
09:56 25.71 25.72 25.71 25.72 0.0K
09:57 25.72 25.72 25.72 25.72 0.0K
09:58 25.84 25.85 25.84 25.85 0.0K
09:59 25.85 25.85 25.85 25.85 0.0K
10:00 25.85 25.85 25.80 25.80 0.0K
10:01 25.80 25.80 25.80 25.80 0.0K
10:02 25.80 25.80 25.80 25.80 0.0K
10:03 25.80 25.80 25.80 25.80 0.0K
10:04 25.83 25.83 25.78 25.78 0.0K
10:05 25.78 25.78 25.78 25.78 0.0K
10:06 25.77 25.77 25.77 25.77 0.0K
10:07 25.77 25.77 25.77 25.77 0.0K
10:08 25.77 25.77 25.77 25.77 0.0K
10:09 25.77 25.77 25.70 25.71 0.0K
10:10 25.71 25.71 25.70 25.70 0.0K
10:11 25.69 25.69 25.69 25.69 0.0K
10:12 25.69 25.69 25.69 25.69 0.0K
10:13 25.69 25.69 25.69 25.69 0.0K
10:14 25.69 25.70 25.69 25.70 0.0K
10:15 25.70 25.70 25.70 25.70 0.0K
10:16 25.69 25.69 25.69 25.69 0.0K
10:17 25.69 25.69 25.69 25.69 0.0K
10:18 25.69 25.69 25.69 25.69 0.0K
10:19 25.69 25.69 25.66 25.66 0.0K
10:20 25.66 25.66 25.66 25.66 0.0K
10:21 25.58 25.58 25.51 25.51 0.0K
10:22 25.51 25.51 25.51 25.51 0.0K
10:23 25.51 25.51 25.51 25.51 0.0K
10:24 25.51 25.51 25.51 25.51 0.0K
10:25 25.51 25.52 25.51 25.52 0.0K
10:26 25.52 25.52 25.52 25.52 0.0K
10:27 25.52 25.52 25.52 25.52 0.0K
10:28 25.49 25.49 25.38 25.49 0.0K
10:29 25.50 25.50 25.50 25.50 0.0K
10:30 25.49 25.49 25.45 25.45 0.0K
10:31 25.45 25.45 25.45 25.45 0.0K
10:32 25.44 25.44 25.44 25.44 0.0K
10:33 25.44 25.44 25.44 25.44 0.0K
10:34 25.42 25.42 25.39 25.41 0.0K
10:35 25.41 25.41 25.41 25.41 0.0K
10:36 25.41 25.41 25.39 25.39 0.0K
10:37 25.39 25.39 25.39 25.39 0.0K
10:38 25.39 25.43 25.39 25.43 0.0K
10:39 25.42 25.44 25.42 25.44 0.0K
10:40 25.44 25.44 25.43 25.43 0.0K
10:41 25.43 25.45 25.43 25.45 0.0K
10:42 25.45 25.51 25.45 25.51 0.0K
10:43 25.51 25.51 25.51 25.51 0.0K
10:44 25.53 25.53 25.48 25.48 0.0K
10:45 25.48 25.48 25.48 25.48 0.0K
10:46 25.48 25.48 25.48 25.48 0.0K
10:47 25.49 25.49 25.49 25.49 0.0K
10:48 25.49 25.49 25.49 25.49 0.0K
10:49 25.48 25.48 25.48 25.48 0.0K
10:50 25.54 25.57 25.54 25.57 0.0K
10:51 25.57 25.57 25.57 25.57 0.0K
10:52 25.57 25.57 25.57 25.57 0.0K
10:53 25.57 25.58 25.57 25.58 0.0K
10:54 25.58 25.58 25.58 25.58 0.0K
10:55 25.58 25.58 25.58 25.58 0.0K
10:56 25.58 25.58 25.58 25.58 0.0K
10:57 25.58 25.58 25.57 25.57 0.0K
10:58 25.57 25.57 25.56 25.56 0.0K
10:59 25.56 25.56 25.56 25.56 0.0K
11:00 25.56 25.56 25.53 25.53 0.0K
11:01 25.53 25.56 25.53 25.56 0.0K
11:02 25.56 25.56 25.56 25.56 0.0K
11:03 25.56 25.56 25.51 25.51 0.0K
11:04 25.51 25.51 25.51 25.51 0.0K
11:05 25.51 25.51 25.48 25.48 0.0K
11:06 25.48 25.48 25.45 25.45 0.0K
11:07 25.45 25.45 25.45 25.45 0.0K
11:08 25.45 25.45 25.45 25.45 0.0K
11:09 25.45 25.45 25.45 25.45 0.0K
11:10 25.45 25.46 25.45 25.45 0.0K
11:11 25.45 25.45 25.45 25.45 0.0K
11:12 25.45 25.45 25.45 25.45 0.0K
11:13 25.45 25.45 25.45 25.45 0.0K
11:14 25.48 25.48 25.48 25.48 0.0K
11:15 25.48 25.48 25.47 25.47 0.0K
11:16 25.46 25.47 25.46 25.47 0.0K
11:17 25.47 25.47 25.47 25.47 0.0K
11:18 25.47 25.47 25.47 25.47 0.0K
11:19 25.47 25.47 25.47 25.47 0.0K
11:20 25.47 25.47 25.46 25.46 0.0K
11:21 25.46 25.46 25.45 25.45 0.0K
11:22 25.45 25.47 25.45 25.47 0.0K
11:23 25.47 25.47 25.42 25.42 0.0K
11:24 25.42 25.43 25.42 25.43 0.0K
11:25 25.43 25.43 25.43 25.43 0.0K
11:26 25.43 25.43 25.43 25.43 0.0K
11:27 25.43 25.43 25.43 25.43 0.0K
11:28 25.43 25.43 25.43 25.43 0.0K
11:29 25.40 25.40 25.38 25.38 0.0K
11:30 25.38 25.39 25.38 25.39 0.0K
11:31 25.36 25.39 25.36 25.39 0.0K
11:32 25.39 25.39 25.39 25.39 0.0K
11:33 25.36 25.36 25.36 25.36 0.0K
11:34 25.36 25.36 25.36 25.36 0.0K
11:35 25.36 25.36 25.36 25.36 0.0K
11:36 25.36 25.36 25.35 25.35 0.0K
11:37 25.35 25.37 25.35 25.37 0.0K
11:38 25.37 25.37 25.35 25.35 0.0K
11:39 25.35 25.35 25.35 25.35 0.0K
11:40 25.35 25.35 25.31 25.31 0.0K
11:41 25.31 25.31 25.31 25.31 0.0K
11:42 25.31 25.34 25.31 25.34 0.0K
11:43 25.33 25.33 25.33 25.33 0.0K
11:44 25.33 25.33 25.33 25.33 0.0K
11:45 25.33 25.33 25.33 25.33 0.0K
11:46 25.33 25.33 25.31 25.31 0.0K
11:47 25.31 25.31 25.31 25.31 0.0K
11:48 25.34 25.34 25.34 25.34 0.0K
11:49 25.34 25.34 25.34 25.34 0.0K
11:50 25.34 25.34 25.34 25.34 0.0K
11:51 25.34 25.34 25.33 25.33 0.0K
11:52 25.33 25.33 25.33 25.33 0.0K
11:53 25.33 25.33 25.33 25.33 0.0K
11:54 25.33 25.33 25.33 25.33 0.0K
11:55 25.32 25.59 25.32 25.59 0.0K
11:56 25.59 25.59 25.59 25.59 0.0K
11:57 25.59 25.59 25.59 25.59 0.0K
11:58 25.59 25.59 25.59 25.59 0.0K
11:59 25.59 25.59 25.59 25.59 0.0K
12:00 25.59 25.59 25.59 25.59 0.0K
12:01 25.59 25.59 25.31 25.31 0.0K
12:02 25.39 25.39 25.39 25.39 0.0K
12:03 25.39 25.39 25.39 25.39 0.0K
12:04 25.39 25.39 25.39 25.39 0.0K
12:05 25.39 25.49 25.39 25.49 0.0K
12:06 25.49 25.49 25.49 25.49 0.0K
12:07 25.49 25.49 25.49 25.49 0.0K
12:08 25.49 25.49 25.49 25.49 0.0K
12:09 25.49 25.49 25.49 25.49 0.0K
12:10 25.49 25.49 25.49 25.49 0.0K
12:11 25.49 25.49 25.48 25.48 0.0K
12:12 25.48 25.48 25.48 25.48 0.0K
12:13 25.48 25.48 25.38 25.38 0.0K
12:14 25.38 25.38 25.38 25.38 0.0K
12:15 25.38 25.44 25.38 25.44 0.0K
12:16 25.44 25.44 25.43 25.43 0.0K
12:17 25.43 25.43 25.43 25.43 0.0K
12:18 25.43 25.43 25.32 25.32 0.0K
12:19 25.32 25.46 25.32 25.46 0.0K
12:20 25.46 25.52 25.46 25.52 0.0K
12:21 25.52 25.52 25.52 25.52 0.0K
12:22 25.52 25.52 25.52 25.52 0.0K
12:23 25.52 25.52 25.47 25.47 0.0K
12:24 25.47 25.47 25.47 25.47 0.0K
12:25 25.47 25.47 25.47 25.47 0.0K
12:26 25.47 25.47 25.47 25.47 0.0K
12:27 25.48 25.48 25.48 25.48 0.0K
12:28 25.48 25.48 25.45 25.45 0.0K
12:29 25.45 25.45 25.45 25.45 0.0K
12:30 25.45 25.45 25.45 25.45 0.0K
12:31 25.44 25.44 25.44 25.44 0.0K
12:32 25.44 25.44 25.44 25.44 0.0K
12:33 25.46 25.46 25.45 25.45 0.0K
12:34 25.45 25.45 25.45 25.45 0.0K
12:35 25.45 25.46 25.45 25.46 0.0K
12:36 25.46 25.46 25.46 25.46 0.0K
12:37 25.46 25.46 25.46 25.46 0.0K
12:38 25.46 25.46 25.37 25.37 0.0K
12:39 25.37 25.37 25.37 25.37 0.0K
12:40 25.37 25.37 25.37 25.37 0.0K
12:41 25.40 25.40 25.40 25.40 0.0K
12:42 25.41 25.41 25.41 25.41 0.0K
12:43 25.41 25.41 25.41 25.41 0.0K
12:44 25.41 25.41 25.41 25.41 0.0K
12:45 25.41 25.41 25.41 25.41 0.0K
12:46 25.41 25.41 25.41 25.41 0.0K
12:47 25.41 25.41 25.41 25.41 0.0K
12:48 25.43 25.63 25.39 25.63 0.0K
12:49 25.63 25.63 25.63 25.63 0.0K
12:50 25.63 25.63 25.38 25.38 0.0K
12:51 25.38 25.40 25.38 25.40 0.0K
12:52 25.44 25.44 25.44 25.44 0.0K
12:53 25.50 25.50 25.50 25.50 0.0K
12:54 25.50 25.50 25.41 25.41 0.0K
12:55 25.41 25.50 25.41 25.50 0.0K
12:56 25.54 25.54 25.53 25.53 0.0K
12:57 25.52 25.56 25.52 25.56 0.0K
12:58 25.56 25.56 25.55 25.55 0.0K
12:59 25.65 25.65 25.55 25.55 0.0K
13:00 25.55 25.66 25.55 25.66 0.0K
13:01 25.66 25.66 25.66 25.66 0.0K
13:02 25.66 25.66 25.66 25.66 0.0K
13:03 25.66 25.66 25.66 25.66 0.0K
13:04 25.66 25.68 25.66 25.68 0.0K
13:05 25.68 25.68 25.68 25.68 0.0K
13:06 25.68 25.68 25.58 25.58 0.0K
13:07 25.58 25.68 25.58 25.68 0.0K
13:08 25.68 25.68 25.68 25.68 0.0K
13:09 25.68 25.68 25.66 25.66 0.0K
13:10 25.66 25.66 25.66 25.66 0.0K
13:11 25.66 25.66 25.66 25.66 0.0K
13:12 25.66 25.66 25.66 25.66 0.0K
13:13 25.66 25.66 25.66 25.66 0.0K
13:14 25.66 25.67 25.66 25.67 0.0K
13:15 25.67 25.67 25.67 25.67 0.0K
13:16 25.67 25.67 25.67 25.67 0.0K
13:17 25.67 25.67 25.67 25.67 0.0K
13:18 25.67 25.67 25.67 25.67 0.0K
13:19 25.67 25.76 25.67 25.76 0.0K
13:20 25.76 25.76 25.75 25.75 0.0K
13:21 25.75 25.75 25.75 25.75 0.0K
13:22 25.75 25.77 25.75 25.77 0.0K
13:23 25.62 25.62 25.62 25.62 0.0K
13:24 25.62 25.62 25.57 25.57 0.0K
13:25 25.53 25.53 25.48 25.48 0.0K
13:26 25.48 25.48 25.48 25.48 0.0K
13:27 25.48 25.48 25.48 25.48 0.0K
13:28 25.48 25.48 25.48 25.48 0.0K
13:29 25.48 25.66 25.48 25.66 0.0K
13:30 25.66 25.66 25.66 25.66 0.0K
13:31 25.66 25.71 25.66 25.71 0.0K
13:32 25.71 25.71 25.68 25.68 0.0K
13:33 25.69 25.69 25.69 25.69 0.0K
13:34 25.69 25.71 25.57 25.71 0.0K
13:35 25.71 25.71 25.71 25.71 0.0K
13:36 25.71 25.71 25.71 25.71 0.0K
13:37 25.70 25.70 25.70 25.70 0.0K
13:38 25.70 25.70 25.70 25.70 0.0K
13:39 25.70 25.70 25.70 25.70 0.0K
13:40 25.70 25.70 25.67 25.67 0.0K
13:41 25.67 25.67 25.67 25.67 0.0K
13:42 25.67 25.67 25.65 25.65 0.0K
13:43 25.65 25.68 25.65 25.68 0.0K
13:44 25.68 25.69 25.68 25.69 0.0K
13:45 25.69 25.75 25.69 25.75 0.0K
13:46 25.75 25.75 25.70 25.70 0.0K
13:47 25.70 25.70 25.68 25.68 0.0K
13:48 25.68 25.68 25.68 25.68 0.0K
13:49 25.68 25.68 25.61 25.61 0.0K
13:50 25.55 25.55 25.55 25.55 0.0K
13:51 25.55 25.68 25.55 25.68 0.0K
13:52 25.68 25.68 25.68 25.68 0.0K
13:53 25.68 25.70 25.68 25.70 0.0K
13:54 25.70 25.70 25.70 25.70 0.0K
13:55 25.70 25.72 25.70 25.72 0.0K
13:56 25.72 25.72 25.72 25.72 0.0K
13:57 25.72 25.72 25.72 25.72 0.0K
13:58 25.72 25.72 25.72 25.72 0.0K
13:59 25.72 25.72 25.72 25.72 0.0K
14:00 25.72 25.72 25.72 25.72 0.0K
14:01 25.72 25.72 25.59 25.59 0.0K
14:02 25.59 25.59 25.59 25.59 0.0K
14:03 25.59 25.60 25.59 25.60 0.0K
14:04 25.60 25.60 25.60 25.60 0.0K
14:05 25.60 25.60 25.59 25.59 0.0K
14:06 25.59 25.59 25.55 25.56 0.0K
14:07 25.56 25.57 25.56 25.57 0.0K
14:08 25.57 25.57 25.57 25.57 0.0K
14:09 25.57 25.57 25.57 25.57 0.0K
14:10 25.66 25.66 25.66 25.66 0.0K
14:11 25.66 25.70 25.66 25.70 0.0K
14:12 25.70 25.75 25.70 25.75 0.0K
14:13 25.75 25.75 25.75 25.75 0.0K
14:14 25.75 25.75 25.75 25.75 0.0K
14:15 25.75 25.75 25.75 25.75 0.0K
14:16 25.75 25.75 25.75 25.75 0.0K
14:17 25.75 25.75 25.75 25.75 0.0K
14:18 25.74 25.74 25.74 25.74 0.0K
14:19 25.74 25.74 25.74 25.74 0.0K
14:20 25.74 25.74 25.74 25.74 0.0K
14:21 25.74 25.74 25.74 25.74 0.0K
14:22 25.74 25.75 25.74 25.75 0.0K
14:23 25.75 25.75 25.75 25.75 0.0K
14:24 25.75 25.75 25.75 25.75 0.0K
14:25 25.75 25.75 25.75 25.75 0.0K
14:26 25.75 25.75 25.74 25.74 0.0K
14:27 25.74 25.74 25.74 25.74 0.0K
14:28 25.74 25.74 25.74 25.74 0.0K
14:29 25.74 25.74 25.74 25.74 0.0K
14:30 25.74 25.74 25.71 25.71 0.0K
14:31 25.72 25.72 25.72 25.72 0.0K
14:32 25.72 25.72 25.69 25.69 0.0K
14:33 25.69 25.69 25.69 25.69 0.0K
14:34 25.69 25.69 25.69 25.69 0.0K
14:35 25.69 25.69 25.69 25.69 0.0K
14:36 25.69 25.69 25.69 25.69 0.0K
14:37 25.69 25.69 25.69 25.69 0.0K
14:38 25.69 25.69 25.69 25.69 0.0K
14:39 25.69 25.73 25.69 25.73 0.0K
14:40 25.73 25.73 25.73 25.73 0.0K
14:41 25.73 25.76 25.73 25.76 0.0K
14:42 25.76 25.76 25.76 25.76 0.0K
14:43 25.76 25.76 25.70 25.70 0.0K
14:44 25.70 25.70 25.70 25.70 0.0K
14:45 25.70 25.71 25.70 25.71 0.0K
14:46 25.71 25.71 25.71 25.71 0.0K
14:47 25.71 25.75 25.71 25.75 0.0K
14:48 25.75 25.75 25.75 25.75 0.0K
14:49 25.75 25.75 25.75 25.75 0.0K
14:50 25.75 25.76 25.75 25.76 0.0K
14:51 25.76 25.76 25.76 25.76 0.0K
14:52 25.76 25.76 25.76 25.76 0.0K
14:53 25.76 25.76 25.76 25.76 0.0K
14:54 25.76 25.76 25.76 25.76 0.0K
14:55 25.76 25.76 25.74 25.74 0.0K
14:56 25.74 25.74 25.74 25.74 0.0K
14:57 25.74 25.74 25.74 25.74 0.0K
14:58 25.74 25.75 25.74 25.75 0.0K
14:59 25.75 25.75 25.75 25.75 0.0K
15:00 25.73 25.73 25.73 25.73 0.0K
15:01 25.73 25.73 25.73 25.73 0.0K
15:02 25.73 25.73 25.69 25.69 0.0K
15:03 25.69 25.69 25.69 25.69 0.0K
15:04 25.69 25.69 25.69 25.69 0.0K
15:05 25.69 25.70 25.69 25.70 0.0K
15:06 25.70 25.70 25.70 25.70 0.0K
15:07 25.70 25.70 25.70 25.70 0.0K
15:08 25.70 25.70 25.70 25.70 0.0K
15:09 25.70 25.70 25.70 25.70 0.0K
15:10 25.70 25.70 25.70 25.70 0.0K
15:11 25.70 25.70 25.70 25.70 0.0K
15:12 25.69 25.69 25.69 25.69 0.0K
15:13 25.69 25.71 25.69 25.71 0.0K
15:14 25.71 25.71 25.70 25.70 0.0K
15:15 25.70 25.70 25.70 25.70 0.0K
15:16 25.70 25.70 25.70 25.70 0.0K
15:17 25.67 25.67 25.67 25.67 0.0K
15:18 25.67 25.67 25.67 25.67 0.0K
15:19 25.67 25.67 25.67 25.67 0.0K
15:20 25.66 25.66 25.66 25.66 0.0K
15:21 25.77 25.77 25.76 25.76 0.0K
15:22 25.76 25.78 25.76 25.78 0.0K
15:23 25.78 25.78 25.78 25.78 0.0K
15:24 25.78 25.80 25.78 25.80 0.0K
15:25 25.80 25.80 25.80 25.80 0.0K
15:26 25.83 25.83 25.83 25.83 0.0K
15:27 25.83 25.83 25.83 25.83 0.0K
15:28 25.83 25.83 25.83 25.83 0.0K
15:29 25.83 25.83 25.83 25.83 0.0K
15:30 25.83 25.83 25.82 25.82 0.0K
15:31 25.84 25.84 25.83 25.83 0.0K
15:32 25.83 25.85 25.83 25.85 0.0K
15:33 25.85 25.88 25.85 25.88 0.0K
15:34 25.88 25.89 25.88 25.89 0.0K
15:35 25.92 25.92 25.92 25.92 0.0K
15:36 25.93 26.03 25.93 26.03 0.0K
15:37 26.03 26.03 26.01 26.01 0.0K
15:38 26.01 26.01 25.98 25.98 0.0K
15:39 25.94 25.94 25.94 25.94 0.0K
15:40 25.94 25.94 25.93 25.93 0.0K
15:41 25.93 25.93 25.93 25.93 0.0K
15:42 25.93 25.95 25.93 25.95 0.0K
15:43 25.95 25.95 25.95 25.95 0.0K
15:44 25.95 25.95 25.94 25.94 0.0K
15:45 25.94 25.94 25.90 25.90 0.0K
15:46 25.90 25.91 25.90 25.91 0.0K
15:47 25.91 25.93 25.91 25.93 0.0K
15:48 25.93 25.93 25.93 25.93 0.0K
15:49 25.93 25.95 25.93 25.95 0.0K
15:50 25.95 25.95 25.95 25.95 0.0K
15:51 25.95 25.95 25.95 25.95 0.0K
15:52 25.95 25.95 25.94 25.94 0.0K
15:53 25.94 25.99 25.94 25.99 0.0K
15:54 25.99 26.00 25.99 26.00 0.0K
15:55 26.00 26.00 25.97 25.97 0.0K
15:56 25.97 25.97 25.97 25.97 0.0K
15:57 25.97 25.97 25.97 25.97 0.0K
15:58 25.99 25.99 25.99 25.99 0.0K
15:59 25.99 26.01 25.99 26.01 0.0K
16:00 26.01 26.01 26.01 26.01 0.0K
16:01 26.01 26.02 26.01 26.02 0.0K
16:02 26.02 26.08 26.02 26.08 0.0K
16:03 26.10 26.10 26.05 26.05 0.0K
16:04 26.05 26.05 26.05 26.05 0.0K
16:05 26.05 26.05 26.05 26.05 0.0K
16:06 26.05 26.05 26.05 26.05 0.0K
16:07 26.05 26.05 26.05 26.05 0.0K
16:08 26.05 26.05 26.05 26.05 0.0K
16:09 26.05 26.05 26.05 26.05 0.0K
16:10 26.05 26.11 26.05 26.11 0.0K
16:11 26.11 26.11 26.11 26.11 0.0K
16:12 26.10 26.11 26.10 26.11 0.0K
16:13 26.11 26.11 26.11 26.11 0.0K
16:14 26.11 26.11 26.11 26.11 0.0K
16:15 26.11 26.11 26.10 26.11 0.0K
16:16 26.11 26.11 26.11 26.11 0.0K
16:17 26.11 26.11 26.09 26.09 0.0K
16:18 26.10 26.10 26.10 26.10 0.0K
16:19 26.10 26.10 26.09 26.09 0.0K
16:20 25.98 25.98 25.98 25.98 0.0K
16:21 25.98 25.98 25.98 25.98 0.0K
16:22 25.98 25.98 25.98 25.98 0.0K
16:23 25.98 25.98 25.98 25.98 0.0K
16:24 25.98 25.98 25.98 25.98 0.0K
16:25 25.98 26.06 25.98 26.05 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible